HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:25:32 | - | 84,20 |
20.09.24 17:25:00 | - | 84,40 |
20.09.24 17:22:28 | - | 84,60 |
20.09.24 17:19:27 | - | 84,60 |
20.09.24 17:19:10 | - | 84,50 |
20.09.24 17:18:58 | - | 84,50 |
20.09.24 17:15:58 | - | 84,50 |
20.09.24 17:12:57 | - | 84,50 |
20.09.24 17:09:57 | - | 84,50 |
20.09.24 17:09:53 | - | 84,40 |
20.09.24 17:09:10 | - | 84,50 |
20.09.24 17:06:10 | - | 84,50 |
20.09.24 17:03:10 | - | 84,50 |
20.09.24 17:00:10 | - | 84,50 |
20.09.24 16:57:33 | - | 84,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:54:32 | - | 84,40 |
20.09.24 16:54:32 | - | 84,40 |
20.09.24 16:52:07 | - | 84,30 |
20.09.24 16:49:07 | - | 84,30 |
20.09.24 16:46:07 | - | 84,30 |
20.09.24 16:43:35 | - | 84,30 |
20.09.24 16:40:35 | - | 84,30 |
20.09.24 16:37:35 | - | 84,30 |
20.09.24 16:34:34 | - | 84,30 |
20.09.24 16:32:16 | - | 84,20 |
20.09.24 16:29:16 | - | 84,20 |
20.09.24 16:26:15 | - | 84,20 |
20.09.24 16:24:55 | - | 84,10 |
20.09.24 16:24:53 | - | 84,10 |
20.09.24 16:24:52 | - | 84,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:24:49 | - | 84,10 |
20.09.24 16:24:49 | - | 84,10 |
20.09.24 16:24:49 | - | 84,10 |
20.09.24 16:24:48 | - | 84,10 |
20.09.24 16:24:46 | - | 84,10 |
20.09.24 16:24:37 | - | 84,10 |
20.09.24 16:24:22 | - | 84,20 |
20.09.24 16:24:12 | - | 84,10 |
20.09.24 16:24:11 | - | 84,20 |
20.09.24 16:24:02 | - | 84,40 |
20.09.24 16:22:47 | - | 84,40 |
20.09.24 16:19:47 | - | 84,40 |
20.09.24 16:19:42 | - | 84,40 |
20.09.24 16:17:13 | - | 84,20 |
20.09.24 16:14:13 | - | 84,20 |