HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:38:24 | - | 84,80 |
24.09.24 13:37:44 | - | 84,70 |
24.09.24 13:37:44 | - | 84,60 |
24.09.24 13:37:43 | - | 84,70 |
24.09.24 13:35:12 | - | 84,50 |
24.09.24 13:32:17 | - | 84,50 |
24.09.24 13:29:17 | - | 84,50 |
24.09.24 13:26:16 | - | 84,50 |
24.09.24 13:23:16 | - | 84,50 |
24.09.24 13:20:16 | - | 84,50 |
24.09.24 13:17:16 | - | 84,50 |
24.09.24 13:14:15 | - | 84,50 |
24.09.24 13:11:15 | - | 84,50 |
24.09.24 13:08:15 | - | 84,50 |
24.09.24 13:05:15 | - | 84,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:02:14 | - | 84,50 |
24.09.24 13:02:13 | - | 84,40 |
24.09.24 13:00:31 | - | 84,00 |
24.09.24 13:00:02 | - | 84,70 |
24.09.24 12:59:51 | - | 84,60 |
24.09.24 12:56:50 | - | 84,60 |
24.09.24 12:53:50 | - | 84,60 |
24.09.24 12:50:50 | - | 84,60 |
24.09.24 12:47:50 | - | 84,60 |
24.09.24 12:44:50 | - | 84,60 |
24.09.24 12:41:49 | - | 84,60 |
24.09.24 12:38:49 | - | 84,60 |
24.09.24 12:35:49 | - | 84,60 |
24.09.24 12:32:49 | - | 84,60 |
24.09.24 12:29:48 | - | 84,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:26:48 | - | 84,60 |
24.09.24 12:23:48 | - | 84,60 |
24.09.24 12:20:48 | - | 84,60 |
24.09.24 12:18:23 | - | 84,70 |
24.09.24 12:15:23 | - | 84,70 |
24.09.24 12:12:22 | - | 84,70 |
24.09.24 12:09:22 | - | 84,70 |
24.09.24 12:06:22 | - | 84,70 |
24.09.24 12:03:22 | - | 84,70 |
24.09.24 12:02:55 | - | 84,70 |
24.09.24 11:59:55 | - | 84,70 |
24.09.24 11:56:54 | - | 84,70 |
24.09.24 11:53:54 | - | 84,70 |
24.09.24 11:50:54 | - | 84,70 |
24.09.24 11:47:54 | - | 84,70 |