HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:41:34 | - | 84,90 |
24.09.24 17:41:31 | - | 84,80 |
24.09.24 17:41:29 | - | 84,90 |
24.09.24 17:41:08 | - | 84,80 |
24.09.24 17:41:05 | - | 84,90 |
24.09.24 17:41:00 | - | 84,80 |
24.09.24 17:39:49 | - | 84,90 |
24.09.24 17:39:14 | - | 84,80 |
24.09.24 17:36:13 | - | 84,80 |
24.09.24 17:33:57 | - | 85,10 |
24.09.24 17:33:48 | - | 85,00 |
24.09.24 17:33:42 | - | 85,00 |
24.09.24 17:33:42 | - | 85,00 |
24.09.24 17:33:41 | - | 85,00 |
24.09.24 17:33:37 | - | 85,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:33:21 | - | 85,00 |
24.09.24 17:33:18 | - | 85,00 |
24.09.24 17:33:10 | - | 85,00 |
24.09.24 17:33:02 | - | 85,00 |
24.09.24 17:30:04 | - | 85,00 |
24.09.24 17:30:00 | - | 85,10 |
24.09.24 17:29:58 | - | 85,10 |
24.09.24 17:27:51 | - | 85,10 |
24.09.24 17:24:51 | - | 85,10 |
24.09.24 17:21:50 | - | 85,10 |
24.09.24 17:18:50 | - | 85,10 |
24.09.24 17:15:50 | - | 85,10 |
24.09.24 17:12:50 | - | 85,10 |
24.09.24 17:11:32 | - | 85,20 |
24.09.24 17:10:52 | - | 85,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:07:52 | - | 85,10 |
24.09.24 17:04:52 | - | 85,10 |
24.09.24 17:01:52 | - | 85,10 |
24.09.24 16:58:52 | - | 85,10 |
24.09.24 16:55:52 | - | 85,10 |
24.09.24 16:52:52 | - | 85,10 |
24.09.24 16:49:51 | - | 85,10 |
24.09.24 16:46:51 | - | 85,10 |
24.09.24 16:43:50 | - | 85,10 |
24.09.24 16:43:39 | - | 85,00 |
24.09.24 16:42:05 | - | 85,00 |
24.09.24 16:41:48 | - | 85,00 |
24.09.24 16:41:17 | - | 84,90 |
24.09.24 16:40:45 | - | 84,80 |
24.09.24 16:40:45 | - | 84,90 |