HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:03:29 | - | 84,80 |
24.09.24 21:00:29 | - | 84,80 |
24.09.24 20:57:28 | - | 84,80 |
24.09.24 20:54:28 | - | 84,80 |
24.09.24 20:51:28 | - | 84,80 |
24.09.24 20:48:28 | - | 84,80 |
24.09.24 20:45:28 | - | 84,80 |
24.09.24 20:42:27 | - | 84,80 |
24.09.24 20:39:27 | - | 84,80 |
24.09.24 20:36:27 | - | 84,80 |
24.09.24 20:33:27 | - | 84,80 |
24.09.24 20:30:27 | - | 84,80 |
24.09.24 20:27:26 | - | 84,80 |
24.09.24 20:24:26 | - | 84,80 |
24.09.24 20:21:26 | - | 84,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:18:26 | - | 84,80 |
24.09.24 20:15:26 | - | 84,80 |
24.09.24 20:12:26 | - | 84,80 |
24.09.24 20:09:25 | - | 84,80 |
24.09.24 20:06:25 | - | 84,80 |
24.09.24 20:03:25 | - | 84,80 |
24.09.24 20:00:25 | - | 84,80 |
24.09.24 19:57:25 | - | 84,80 |
24.09.24 19:54:24 | - | 84,80 |
24.09.24 19:51:24 | - | 84,80 |
24.09.24 19:48:24 | - | 84,80 |
24.09.24 19:45:24 | - | 84,80 |
24.09.24 19:42:24 | - | 84,80 |
24.09.24 19:39:23 | - | 84,80 |
24.09.24 19:36:23 | - | 84,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:33:28 | - | 84,90 |
24.09.24 19:31:19 | - | 84,80 |
24.09.24 19:30:39 | - | 84,90 |
24.09.24 19:29:00 | - | 84,80 |
24.09.24 19:26:01 | - | 84,80 |
24.09.24 19:25:51 | - | 84,90 |
24.09.24 19:24:45 | - | 84,80 |
24.09.24 19:24:09 | - | 84,90 |
24.09.24 19:23:02 | - | 84,80 |
24.09.24 19:22:59 | - | 84,90 |
24.09.24 19:19:58 | - | 84,90 |
24.09.24 19:16:58 | - | 84,90 |
24.09.24 19:13:58 | - | 84,90 |
24.09.24 19:10:57 | - | 84,90 |
24.09.24 19:10:15 | - | 84,80 |