HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:08:16 | - | 84,80 |
24.09.24 18:07:00 | - | 84,90 |
24.09.24 18:04:00 | - | 84,90 |
24.09.24 18:03:54 | - | 84,80 |
24.09.24 18:03:22 | - | 84,90 |
24.09.24 18:03:18 | - | 84,80 |
24.09.24 18:00:18 | - | 84,90 |
24.09.24 17:57:52 | - | 84,80 |
24.09.24 17:56:37 | - | 84,90 |
24.09.24 17:56:24 | - | 84,80 |
24.09.24 17:54:03 | - | 84,90 |
24.09.24 17:53:30 | - | 84,90 |
24.09.24 17:53:22 | - | 84,80 |
24.09.24 17:53:02 | - | 84,90 |
24.09.24 17:52:55 | - | 84,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:52:42 | - | 84,90 |
24.09.24 17:51:27 | - | 84,80 |
24.09.24 17:48:27 | - | 84,80 |
24.09.24 17:45:27 | - | 84,80 |
24.09.24 17:42:26 | - | 84,80 |
24.09.24 17:41:34 | - | 84,90 |
24.09.24 17:41:31 | - | 84,80 |
24.09.24 17:41:29 | - | 84,90 |
24.09.24 17:41:08 | - | 84,80 |
24.09.24 17:41:05 | - | 84,90 |
24.09.24 17:41:00 | - | 84,80 |
24.09.24 17:39:49 | - | 84,90 |
24.09.24 17:39:14 | - | 84,80 |
24.09.24 17:36:13 | - | 84,80 |
24.09.24 17:33:57 | - | 85,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:33:48 | - | 85,00 |
24.09.24 17:33:42 | - | 85,00 |
24.09.24 17:33:42 | - | 85,00 |
24.09.24 17:33:41 | - | 85,00 |
24.09.24 17:33:37 | - | 85,00 |
24.09.24 17:33:21 | - | 85,00 |
24.09.24 17:33:18 | - | 85,00 |
24.09.24 17:33:10 | - | 85,00 |
24.09.24 17:33:02 | - | 85,00 |
24.09.24 17:30:04 | - | 85,00 |
24.09.24 17:30:00 | - | 85,10 |
24.09.24 17:29:58 | - | 85,10 |
24.09.24 17:27:51 | - | 85,10 |
24.09.24 17:24:51 | - | 85,10 |
24.09.24 17:21:50 | - | 85,10 |