HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:11:48 | - | 85,10 |
24.09.24 15:09:50 | - | 85,00 |
24.09.24 15:06:50 | - | 85,00 |
24.09.24 15:03:50 | - | 85,00 |
24.09.24 15:00:50 | - | 85,00 |
24.09.24 14:57:49 | - | 85,00 |
24.09.24 14:54:49 | - | 85,00 |
24.09.24 14:51:49 | - | 85,00 |
24.09.24 14:48:48 | - | 85,00 |
24.09.24 14:45:55 | - | 85,10 |
24.09.24 14:42:55 | - | 85,10 |
24.09.24 14:39:55 | - | 85,10 |
24.09.24 14:36:55 | - | 85,10 |
24.09.24 14:33:55 | - | 85,10 |
24.09.24 14:30:55 | - | 85,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:30:00 | - | 85,10 |
24.09.24 14:27:58 | - | 85,10 |
24.09.24 14:24:58 | - | 85,10 |
24.09.24 14:21:58 | - | 85,10 |
24.09.24 14:21:56 | - | 85,10 |
24.09.24 14:20:07 | - | 85,10 |
24.09.24 14:17:07 | - | 85,10 |
24.09.24 14:17:05 | - | 85,10 |
24.09.24 14:17:04 | - | 85,10 |
24.09.24 14:14:31 | - | 85,00 |
24.09.24 14:11:31 | - | 85,00 |
24.09.24 14:08:30 | - | 85,00 |
24.09.24 14:05:30 | - | 85,00 |
24.09.24 14:02:30 | - | 85,00 |
24.09.24 13:59:30 | - | 85,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:56:30 | - | 85,00 |
24.09.24 13:53:29 | - | 85,00 |
24.09.24 13:50:29 | - | 85,00 |
24.09.24 13:50:23 | - | 84,90 |
24.09.24 13:47:23 | - | 84,90 |
24.09.24 13:44:23 | - | 84,90 |
24.09.24 13:41:23 | - | 84,90 |
24.09.24 13:41:22 | - | 84,80 |
24.09.24 13:38:28 | - | 85,00 |
24.09.24 13:38:24 | - | 84,90 |
24.09.24 13:38:24 | - | 84,80 |
24.09.24 13:37:44 | - | 84,70 |
24.09.24 13:37:44 | - | 84,60 |
24.09.24 13:37:43 | - | 84,70 |
24.09.24 13:35:12 | - | 84,50 |