HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:39:42 | - | 84,70 |
24.09.24 16:39:22 | - | 84,70 |
24.09.24 16:39:22 | - | 84,80 |
24.09.24 16:39:22 | - | 84,90 |
24.09.24 16:37:25 | - | 85,00 |
24.09.24 16:34:25 | - | 85,00 |
24.09.24 16:31:25 | - | 85,00 |
24.09.24 16:31:24 | - | 84,90 |
24.09.24 16:31:23 | - | 84,80 |
24.09.24 16:28:51 | - | 85,00 |
24.09.24 16:25:51 | - | 85,00 |
24.09.24 16:22:50 | - | 85,00 |
24.09.24 16:19:50 | - | 85,00 |
24.09.24 16:19:49 | - | 85,10 |
24.09.24 16:16:49 | - | 85,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:13:49 | - | 85,10 |
24.09.24 16:10:49 | - | 85,10 |
24.09.24 16:07:49 | - | 85,10 |
24.09.24 16:06:39 | - | 85,00 |
24.09.24 16:03:38 | - | 85,00 |
24.09.24 16:00:38 | - | 85,00 |
24.09.24 15:59:16 | - | 85,10 |
24.09.24 15:56:15 | - | 85,10 |
24.09.24 15:54:03 | - | 85,00 |
24.09.24 15:51:54 | - | 85,10 |
24.09.24 15:48:54 | - | 85,10 |
24.09.24 15:45:54 | - | 85,10 |
24.09.24 15:42:53 | - | 85,10 |
24.09.24 15:42:07 | - | 85,00 |
24.09.24 15:39:07 | - | 85,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:07 | - | 85,00 |
24.09.24 15:36:07 | - | 85,10 |
24.09.24 15:33:52 | - | 85,00 |
24.09.24 15:30:52 | - | 85,00 |
24.09.24 15:29:49 | - | 85,10 |
24.09.24 15:26:49 | - | 85,10 |
24.09.24 15:23:49 | - | 85,10 |
24.09.24 15:20:49 | - | 85,10 |
24.09.24 15:17:48 | - | 85,10 |
24.09.24 15:14:48 | - | 85,10 |
24.09.24 15:11:48 | - | 85,10 |
24.09.24 15:09:50 | - | 85,00 |
24.09.24 15:06:50 | - | 85,00 |
24.09.24 15:03:50 | - | 85,00 |
24.09.24 15:00:50 | - | 85,00 |