HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:41:55 | - | 84,90 |
24.09.24 18:39:45 | - | 84,80 |
24.09.24 18:36:44 | - | 84,80 |
24.09.24 18:33:44 | - | 84,80 |
24.09.24 18:30:44 | - | 84,80 |
24.09.24 18:27:43 | - | 84,80 |
24.09.24 18:27:43 | - | 84,80 |
24.09.24 18:26:05 | - | 84,80 |
24.09.24 18:25:00 | - | 84,90 |
24.09.24 18:24:58 | - | 84,80 |
24.09.24 18:24:39 | - | 84,90 |
24.09.24 18:24:09 | - | 84,80 |
24.09.24 18:23:35 | - | 84,90 |
24.09.24 18:23:32 | - | 84,80 |
24.09.24 18:22:57 | - | 84,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:19:56 | - | 84,90 |
24.09.24 18:18:41 | - | 84,80 |
24.09.24 18:17:42 | - | 84,90 |
24.09.24 18:16:39 | - | 84,80 |
24.09.24 18:15:28 | - | 84,90 |
24.09.24 18:15:22 | - | 84,80 |
24.09.24 18:14:10 | - | 84,90 |
24.09.24 18:13:43 | - | 84,80 |
24.09.24 18:10:44 | - | 84,90 |
24.09.24 18:08:16 | - | 84,80 |
24.09.24 18:07:00 | - | 84,90 |
24.09.24 18:04:00 | - | 84,90 |
24.09.24 18:03:54 | - | 84,80 |
24.09.24 18:03:22 | - | 84,90 |
24.09.24 18:03:18 | - | 84,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:00:18 | - | 84,90 |
24.09.24 17:57:52 | - | 84,80 |
24.09.24 17:56:37 | - | 84,90 |
24.09.24 17:56:24 | - | 84,80 |
24.09.24 17:54:03 | - | 84,90 |
24.09.24 17:53:30 | - | 84,90 |
24.09.24 17:53:22 | - | 84,80 |
24.09.24 17:53:02 | - | 84,90 |
24.09.24 17:52:55 | - | 84,80 |
24.09.24 17:52:42 | - | 84,90 |
24.09.24 17:51:27 | - | 84,80 |
24.09.24 17:48:27 | - | 84,80 |
24.09.24 17:45:27 | - | 84,80 |
24.09.24 17:42:26 | - | 84,80 |
24.09.24 17:41:34 | - | 84,90 |