HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:10:15 | - | 84,80 |
24.09.24 19:10:10 | - | 84,90 |
24.09.24 19:08:54 | - | 84,80 |
24.09.24 19:07:50 | - | 84,90 |
24.09.24 19:07:46 | - | 84,80 |
24.09.24 19:07:15 | - | 84,90 |
24.09.24 19:05:59 | - | 84,80 |
24.09.24 19:02:58 | - | 84,80 |
24.09.24 18:59:58 | - | 84,80 |
24.09.24 18:56:58 | - | 84,80 |
24.09.24 18:53:57 | - | 84,80 |
24.09.24 18:53:29 | - | 84,90 |
24.09.24 18:51:37 | - | 84,80 |
24.09.24 18:51:25 | - | 84,90 |
24.09.24 18:50:05 | - | 84,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:47:04 | - | 84,80 |
24.09.24 18:46:59 | - | 84,90 |
24.09.24 18:46:26 | - | 84,80 |
24.09.24 18:45:23 | - | 84,90 |
24.09.24 18:42:47 | - | 84,80 |
24.09.24 18:42:40 | - | 84,90 |
24.09.24 18:41:57 | - | 84,80 |
24.09.24 18:41:55 | - | 84,90 |
24.09.24 18:39:45 | - | 84,80 |
24.09.24 18:36:44 | - | 84,80 |
24.09.24 18:33:44 | - | 84,80 |
24.09.24 18:30:44 | - | 84,80 |
24.09.24 18:27:43 | - | 84,80 |
24.09.24 18:27:43 | - | 84,80 |
24.09.24 18:26:05 | - | 84,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:25:00 | - | 84,90 |
24.09.24 18:24:58 | - | 84,80 |
24.09.24 18:24:39 | - | 84,90 |
24.09.24 18:24:09 | - | 84,80 |
24.09.24 18:23:35 | - | 84,90 |
24.09.24 18:23:32 | - | 84,80 |
24.09.24 18:22:57 | - | 84,90 |
24.09.24 18:19:56 | - | 84,90 |
24.09.24 18:18:41 | - | 84,80 |
24.09.24 18:17:42 | - | 84,90 |
24.09.24 18:16:39 | - | 84,80 |
24.09.24 18:15:28 | - | 84,90 |
24.09.24 18:15:22 | - | 84,80 |
24.09.24 18:14:10 | - | 84,90 |
24.09.24 18:13:43 | - | 84,80 |