HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:30:41 | - | 84,70 |
24.09.24 11:27:41 | - | 84,70 |
24.09.24 11:24:40 | - | 84,70 |
24.09.24 11:24:37 | - | 84,60 |
24.09.24 11:24:05 | - | 84,70 |
24.09.24 11:23:31 | - | 84,70 |
24.09.24 11:23:29 | - | 84,70 |
24.09.24 11:23:28 | - | 84,70 |
24.09.24 11:23:21 | - | 84,70 |
24.09.24 11:22:39 | - | 84,70 |
24.09.24 11:19:39 | - | 84,70 |
24.09.24 11:16:38 | - | 84,70 |
24.09.24 11:13:38 | - | 84,70 |
24.09.24 11:10:38 | - | 84,70 |
24.09.24 11:07:38 | - | 84,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:04:37 | - | 84,70 |
24.09.24 11:01:37 | - | 84,70 |
24.09.24 10:58:37 | - | 84,70 |
24.09.24 10:55:37 | - | 84,70 |
24.09.24 10:52:37 | - | 84,70 |
24.09.24 10:49:36 | - | 84,70 |
24.09.24 10:46:36 | - | 84,70 |
24.09.24 10:43:35 | - | 84,70 |
24.09.24 10:43:34 | - | 84,70 |
24.09.24 10:43:18 | - | 84,70 |
24.09.24 10:43:05 | - | 84,70 |
24.09.24 10:42:50 | - | 84,70 |
24.09.24 10:42:41 | - | 84,70 |
24.09.24 10:40:05 | - | 84,70 |
24.09.24 10:40:05 | - | 84,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:38:25 | - | 84,70 |
24.09.24 10:35:25 | - | 84,70 |
24.09.24 10:32:25 | - | 84,70 |
24.09.24 10:29:24 | - | 84,70 |
24.09.24 10:26:24 | - | 84,70 |
24.09.24 10:23:24 | - | 84,70 |
24.09.24 10:20:24 | - | 84,70 |
24.09.24 10:17:23 | - | 84,70 |
24.09.24 10:17:19 | - | 84,90 |
24.09.24 10:17:08 | - | 84,80 |
24.09.24 10:15:07 | - | 84,80 |
24.09.24 10:12:07 | - | 84,80 |
24.09.24 10:09:06 | - | 84,80 |
24.09.24 10:06:06 | - | 84,80 |
24.09.24 10:03:06 | - | 84,80 |