HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:09:09 | - | 84,90 |
24.09.24 09:09:07 | - | 84,80 |
24.09.24 09:09:07 | - | 84,60 |
24.09.24 09:09:03 | - | 84,20 |
24.09.24 09:06:03 | - | 84,20 |
24.09.24 09:03:03 | - | 84,20 |
24.09.24 09:00:02 | - | 84,20 |
24.09.24 09:00:02 | - | 84,40 |
24.09.24 08:58:22 | - | 84,70 |
24.09.24 08:55:22 | - | 84,70 |
24.09.24 08:52:22 | - | 84,70 |
24.09.24 08:49:21 | - | 84,70 |
24.09.24 08:46:21 | - | 84,70 |
24.09.24 08:46:13 | - | 84,60 |
24.09.24 08:46:13 | - | 84,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:46:01 | - | 84,60 |
24.09.24 08:43:01 | - | 84,60 |
24.09.24 08:40:01 | - | 84,60 |
24.09.24 08:37:01 | - | 84,60 |
24.09.24 08:34:00 | - | 84,60 |
24.09.24 08:31:00 | - | 84,60 |
24.09.24 08:28:00 | - | 84,60 |
24.09.24 08:25:00 | - | 84,60 |
24.09.24 08:22:00 | - | 84,60 |
24.09.24 08:18:59 | - | 84,60 |
24.09.24 08:15:59 | - | 84,60 |
24.09.24 08:12:59 | - | 84,60 |
24.09.24 08:09:59 | - | 84,60 |
24.09.24 08:06:59 | - | 84,60 |
24.09.24 08:03:58 | - | 84,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:00:58 | - | 84,60 |
24.09.24 08:00:28 | - | 84,60 |
24.09.24 07:57:28 | - | 84,60 |
24.09.24 07:54:28 | - | 84,60 |
24.09.24 07:51:28 | - | 84,60 |
24.09.24 07:48:27 | - | 84,60 |
24.09.24 07:45:27 | - | 84,60 |
24.09.24 07:42:27 | - | 84,60 |
24.09.24 07:39:27 | - | 84,60 |
24.09.24 07:39:16 | - | 84,50 |
24.09.24 07:39:15 | - | 84,60 |
24.09.24 07:39:02 | - | 84,50 |
24.09.24 07:37:09 | - | 84,60 |
24.09.24 07:34:08 | - | 84,60 |
24.09.24 07:34:04 | - | 84,50 |