HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:49:36 | - | 84,70 |
24.09.24 10:46:36 | - | 84,70 |
24.09.24 10:43:35 | - | 84,70 |
24.09.24 10:43:34 | - | 84,70 |
24.09.24 10:43:18 | - | 84,70 |
24.09.24 10:43:05 | - | 84,70 |
24.09.24 10:42:50 | - | 84,70 |
24.09.24 10:42:41 | - | 84,70 |
24.09.24 10:40:05 | - | 84,70 |
24.09.24 10:40:05 | - | 84,70 |
24.09.24 10:38:25 | - | 84,70 |
24.09.24 10:35:25 | - | 84,70 |
24.09.24 10:32:25 | - | 84,70 |
24.09.24 10:29:24 | - | 84,70 |
24.09.24 10:26:24 | - | 84,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:23:24 | - | 84,70 |
24.09.24 10:20:24 | - | 84,70 |
24.09.24 10:17:23 | - | 84,70 |
24.09.24 10:17:19 | - | 84,90 |
24.09.24 10:17:08 | - | 84,80 |
24.09.24 10:15:07 | - | 84,80 |
24.09.24 10:12:07 | - | 84,80 |
24.09.24 10:09:06 | - | 84,80 |
24.09.24 10:06:06 | - | 84,80 |
24.09.24 10:03:06 | - | 84,80 |
24.09.24 10:00:05 | - | 84,80 |
24.09.24 09:59:45 | - | 84,70 |
24.09.24 09:58:02 | - | 84,80 |
24.09.24 09:55:02 | - | 84,80 |
24.09.24 09:52:02 | - | 84,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:49:02 | - | 84,80 |
24.09.24 09:46:01 | - | 84,80 |
24.09.24 09:43:01 | - | 84,80 |
24.09.24 09:40:01 | - | 84,80 |
24.09.24 09:37:01 | - | 84,80 |
24.09.24 09:34:01 | - | 84,80 |
24.09.24 09:31:01 | - | 84,80 |
24.09.24 09:28:00 | - | 84,80 |
24.09.24 09:25:00 | - | 84,80 |
24.09.24 09:22:00 | - | 84,80 |
24.09.24 09:19:00 | - | 84,80 |
24.09.24 09:16:00 | - | 84,80 |
24.09.24 09:13:00 | - | 84,80 |
24.09.24 09:10:00 | - | 84,80 |
24.09.24 09:09:58 | - | 84,90 |