HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:00:05 | - | 84,80 |
24.09.24 09:59:45 | - | 84,70 |
24.09.24 09:58:02 | - | 84,80 |
24.09.24 09:55:02 | - | 84,80 |
24.09.24 09:52:02 | - | 84,80 |
24.09.24 09:49:02 | - | 84,80 |
24.09.24 09:46:01 | - | 84,80 |
24.09.24 09:43:01 | - | 84,80 |
24.09.24 09:40:01 | - | 84,80 |
24.09.24 09:37:01 | - | 84,80 |
24.09.24 09:34:01 | - | 84,80 |
24.09.24 09:31:01 | - | 84,80 |
24.09.24 09:28:00 | - | 84,80 |
24.09.24 09:25:00 | - | 84,80 |
24.09.24 09:22:00 | - | 84,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:19:00 | - | 84,80 |
24.09.24 09:16:00 | - | 84,80 |
24.09.24 09:13:00 | - | 84,80 |
24.09.24 09:10:00 | - | 84,80 |
24.09.24 09:09:58 | - | 84,90 |
24.09.24 09:09:09 | - | 84,90 |
24.09.24 09:09:07 | - | 84,80 |
24.09.24 09:09:07 | - | 84,60 |
24.09.24 09:09:03 | - | 84,20 |
24.09.24 09:06:03 | - | 84,20 |
24.09.24 09:03:03 | - | 84,20 |
24.09.24 09:00:02 | - | 84,20 |
24.09.24 09:00:02 | - | 84,40 |
24.09.24 08:58:22 | - | 84,70 |
24.09.24 08:55:22 | - | 84,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:52:22 | - | 84,70 |
24.09.24 08:49:21 | - | 84,70 |
24.09.24 08:46:21 | - | 84,70 |
24.09.24 08:46:13 | - | 84,60 |
24.09.24 08:46:13 | - | 84,70 |
24.09.24 08:46:01 | - | 84,60 |
24.09.24 08:43:01 | - | 84,60 |
24.09.24 08:40:01 | - | 84,60 |
24.09.24 08:37:01 | - | 84,60 |
24.09.24 08:34:00 | - | 84,60 |
24.09.24 08:31:00 | - | 84,60 |
24.09.24 08:28:00 | - | 84,60 |
24.09.24 08:25:00 | - | 84,60 |
24.09.24 08:22:00 | - | 84,60 |
24.09.24 08:18:59 | - | 84,60 |