COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:17:28 | 178 | 56,08 |
11.09.24 13:17:28 | 1,21 Tsd. | 56,16 |
11.09.24 13:17:28 | 948 | 56,14 |
11.09.24 13:17:28 | 1,34 Tsd. | 56,12 |
11.09.24 13:17:28 | 1,28 Tsd. | 56,10 |
11.09.24 13:17:28 | 1,18 Tsd. | 56,08 |
11.09.24 13:17:28 | 1,19 Tsd. | 56,06 |
11.09.24 13:17:28 | 361 | 56,04 |
11.09.24 13:16:58 | 4 | 56,04 |
11.09.24 13:16:58 | 174 | 56,04 |
11.09.24 13:16:58 | 47 | 56,04 |
11.09.24 13:16:27 | 50 | 56,04 |
11.09.24 13:16:27 | 50 | 56,08 |
11.09.24 13:16:27 | 329 | 56,08 |
11.09.24 13:16:27 | 689 | 56,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:16:27 | 89 | 56,04 |
11.09.24 13:16:17 | 50 | 56,00 |
11.09.24 13:16:17 | 236 | 56,00 |
11.09.24 13:16:17 | 10 | 56,00 |
11.09.24 13:16:17 | 383 | 55,94 |
11.09.24 13:16:17 | 490 | 55,96 |
11.09.24 13:16:17 | 424 | 55,98 |
11.09.24 13:16:17 | 305 | 55,98 |
11.09.24 13:16:17 | 342 | 55,96 |
11.09.24 13:16:17 | 246 | 55,98 |
11.09.24 13:16:17 | 1,22 Tsd. | 56,00 |
11.09.24 13:16:17 | 1,42 Tsd. | 55,98 |
11.09.24 13:16:17 | 1,38 Tsd. | 55,96 |
11.09.24 13:16:17 | 849 | 55,94 |
11.09.24 13:16:17 | 101 | 55,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:13:08 | 48 | 55,90 |
11.09.24 13:08:51 | 65 | 55,86 |
11.09.24 13:08:51 | 424 | 55,86 |
11.09.24 13:08:51 | 1 | 55,84 |
11.09.24 13:08:06 | 143 | 55,84 |
11.09.24 13:07:16 | 45 | 55,86 |
11.09.24 13:06:37 | 46 | 55,86 |
11.09.24 13:06:10 | 123 | 55,88 |
11.09.24 13:05:41 | 828 | 55,88 |
11.09.24 13:05:41 | 1,16 Tsd. | 55,88 |
11.09.24 13:05:41 | 723 | 55,88 |
11.09.24 13:05:41 | 262 | 55,88 |
11.09.24 13:05:41 | 28 | 55,88 |
11.09.24 13:04:42 | 47 | 55,90 |
11.09.24 13:04:16 | 9 | 55,92 |