COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:29:05 | 136 | 56,02 |
11.09.24 12:29:05 | 136 | 56,04 |
11.09.24 12:29:05 | 6,12 Tsd. | 56,04 |
11.09.24 12:29:05 | 1,18 Tsd. | 56,04 |
11.09.24 12:29:05 | 1,72 Tsd. | 56,04 |
11.09.24 12:29:05 | 47 | 56,06 |
11.09.24 12:28:38 | 100 | 56,08 |
11.09.24 12:28:08 | 166 | 56,06 |
11.09.24 12:28:08 | 49 | 56,06 |
11.09.24 12:28:08 | 333 | 56,08 |
11.09.24 12:26:58 | 100 | 56,04 |
11.09.24 12:26:20 | 397 | 56,06 |
11.09.24 12:26:20 | 246 | 56,06 |
11.09.24 12:23:04 | 181 | 56,10 |
11.09.24 12:22:04 | 412 | 56,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:21:58 | 309 | 56,14 |
11.09.24 12:21:58 | 541 | 56,14 |
11.09.24 12:21:33 | 535 | 56,14 |
11.09.24 12:21:33 | 86 | 56,14 |
11.09.24 12:21:33 | 1,06 Tsd. | 56,14 |
11.09.24 12:21:33 | 24 | 56,12 |
11.09.24 12:21:25 | 241 | 56,12 |
11.09.24 12:21:25 | 9 | 56,12 |
11.09.24 12:20:33 | 1,05 Tsd. | 56,10 |
11.09.24 12:20:26 | 361 | 56,12 |
11.09.24 12:20:26 | 10 | 56,12 |
11.09.24 12:14:33 | 273 | 56,12 |
11.09.24 12:13:32 | 228 | 56,08 |
11.09.24 12:11:09 | 178 | 56,08 |
11.09.24 12:11:09 | 50 | 56,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:11:09 | 125 | 56,10 |
11.09.24 12:10:44 | 47 | 56,08 |
11.09.24 12:10:41 | 47 | 56,08 |
11.09.24 12:10:40 | 45 | 56,08 |
11.09.24 12:10:32 | 178 | 56,08 |
11.09.24 12:10:32 | 46 | 56,08 |
11.09.24 12:10:30 | 47 | 56,08 |
11.09.24 12:10:25 | 227 | 56,08 |
11.09.24 12:09:28 | 824 | 56,10 |
11.09.24 12:09:24 | 361 | 56,08 |
11.09.24 12:09:24 | 1,83 Tsd. | 56,08 |
11.09.24 12:08:03 | 302 | 56,06 |
11.09.24 12:07:17 | 538 | 56,06 |
11.09.24 12:07:17 | 966 | 56,04 |
11.09.24 12:04:23 | 500 | 56,02 |