COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:49:29 | 1,00 Tsd. | 55,80 |
11.09.24 12:49:29 | 46 | 55,82 |
11.09.24 12:49:06 | 47 | 55,88 |
11.09.24 12:47:42 | 704 | 55,88 |
11.09.24 12:44:35 | 46 | 55,88 |
11.09.24 12:44:35 | 46 | 55,90 |
11.09.24 12:44:29 | 100 | 55,92 |
11.09.24 12:44:29 | 400 | 55,92 |
11.09.24 12:44:20 | 144 | 55,92 |
11.09.24 12:44:20 | 400 | 55,92 |
11.09.24 12:44:20 | 58 | 55,92 |
11.09.24 12:44:20 | 400 | 55,92 |
11.09.24 12:44:20 | 400 | 55,92 |
11.09.24 12:44:01 | 181 | 55,90 |
11.09.24 12:43:48 | 178 | 55,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:43:45 | 71 | 55,92 |
11.09.24 12:43:45 | 527 | 55,92 |
11.09.24 12:42:32 | 5 | 55,90 |
11.09.24 12:41:20 | 197 | 55,90 |
11.09.24 12:41:20 | 662 | 55,92 |
11.09.24 12:41:20 | 155 | 55,90 |
11.09.24 12:40:57 | 50 | 55,88 |
11.09.24 12:40:26 | 398 | 55,84 |
11.09.24 12:40:26 | 330 | 55,86 |
11.09.24 12:40:26 | 72 | 55,84 |
11.09.24 12:39:42 | 169 | 55,84 |
11.09.24 12:39:34 | 150 | 55,88 |
11.09.24 12:38:05 | 197 | 55,90 |
11.09.24 12:38:05 | 350 | 55,90 |
11.09.24 12:37:33 | 179 | 55,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:34:56 | 48 | 55,94 |
11.09.24 12:34:56 | 361 | 55,96 |
11.09.24 12:34:56 | 711 | 55,94 |
11.09.24 12:30:42 | 3 | 55,96 |
11.09.24 12:30:22 | 46 | 55,94 |
11.09.24 12:29:53 | 178 | 55,98 |
11.09.24 12:29:16 | 46 | 56,02 |
11.09.24 12:29:06 | 150 | 56,00 |
11.09.24 12:29:05 | 136 | 56,02 |
11.09.24 12:29:05 | 136 | 56,04 |
11.09.24 12:29:05 | 6,12 Tsd. | 56,04 |
11.09.24 12:29:05 | 1,18 Tsd. | 56,04 |
11.09.24 12:29:05 | 1,72 Tsd. | 56,04 |
11.09.24 12:29:05 | 47 | 56,06 |
11.09.24 12:28:38 | 100 | 56,08 |