COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:40:26 | 72 | 55,84 |
11.09.24 12:39:42 | 169 | 55,84 |
11.09.24 12:39:34 | 150 | 55,88 |
11.09.24 12:38:05 | 197 | 55,90 |
11.09.24 12:38:05 | 350 | 55,90 |
11.09.24 12:37:33 | 179 | 55,92 |
11.09.24 12:34:56 | 48 | 55,94 |
11.09.24 12:34:56 | 361 | 55,96 |
11.09.24 12:34:56 | 711 | 55,94 |
11.09.24 12:30:42 | 3 | 55,96 |
11.09.24 12:30:22 | 46 | 55,94 |
11.09.24 12:29:53 | 178 | 55,98 |
11.09.24 12:29:16 | 46 | 56,02 |
11.09.24 12:29:06 | 150 | 56,00 |
11.09.24 12:29:05 | 136 | 56,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:29:05 | 136 | 56,04 |
11.09.24 12:29:05 | 6,12 Tsd. | 56,04 |
11.09.24 12:29:05 | 1,18 Tsd. | 56,04 |
11.09.24 12:29:05 | 1,72 Tsd. | 56,04 |
11.09.24 12:29:05 | 47 | 56,06 |
11.09.24 12:28:38 | 100 | 56,08 |
11.09.24 12:28:08 | 166 | 56,06 |
11.09.24 12:28:08 | 49 | 56,06 |
11.09.24 12:28:08 | 333 | 56,08 |
11.09.24 12:26:58 | 100 | 56,04 |
11.09.24 12:26:20 | 397 | 56,06 |
11.09.24 12:26:20 | 246 | 56,06 |
11.09.24 12:23:04 | 181 | 56,10 |
11.09.24 12:22:04 | 412 | 56,10 |
11.09.24 12:21:58 | 309 | 56,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:21:58 | 541 | 56,14 |
11.09.24 12:21:33 | 535 | 56,14 |
11.09.24 12:21:33 | 86 | 56,14 |
11.09.24 12:21:33 | 1,06 Tsd. | 56,14 |
11.09.24 12:21:33 | 24 | 56,12 |
11.09.24 12:21:25 | 241 | 56,12 |
11.09.24 12:21:25 | 9 | 56,12 |
11.09.24 12:20:33 | 1,05 Tsd. | 56,10 |
11.09.24 12:20:26 | 361 | 56,12 |
11.09.24 12:20:26 | 10 | 56,12 |
11.09.24 12:14:33 | 273 | 56,12 |
11.09.24 12:13:32 | 228 | 56,08 |
11.09.24 12:11:09 | 178 | 56,08 |
11.09.24 12:11:09 | 50 | 56,08 |
11.09.24 12:11:09 | 125 | 56,10 |