COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:21:33 | 24 | 56,12 |
11.09.24 12:21:25 | 241 | 56,12 |
11.09.24 12:21:25 | 9 | 56,12 |
11.09.24 12:20:33 | 1,05 Tsd. | 56,10 |
11.09.24 12:20:26 | 361 | 56,12 |
11.09.24 12:20:26 | 10 | 56,12 |
11.09.24 12:14:33 | 273 | 56,12 |
11.09.24 12:13:32 | 228 | 56,08 |
11.09.24 12:11:09 | 178 | 56,08 |
11.09.24 12:11:09 | 50 | 56,08 |
11.09.24 12:11:09 | 125 | 56,10 |
11.09.24 12:10:44 | 47 | 56,08 |
11.09.24 12:10:41 | 47 | 56,08 |
11.09.24 12:10:40 | 45 | 56,08 |
11.09.24 12:10:32 | 178 | 56,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:10:32 | 46 | 56,08 |
11.09.24 12:10:30 | 47 | 56,08 |
11.09.24 12:10:25 | 227 | 56,08 |
11.09.24 12:09:28 | 824 | 56,10 |
11.09.24 12:09:24 | 361 | 56,08 |
11.09.24 12:09:24 | 1,83 Tsd. | 56,08 |
11.09.24 12:08:03 | 302 | 56,06 |
11.09.24 12:07:17 | 538 | 56,06 |
11.09.24 12:07:17 | 966 | 56,04 |
11.09.24 12:04:23 | 500 | 56,02 |
11.09.24 12:04:22 | 87 | 56,02 |
11.09.24 12:04:22 | 193 | 56,04 |
11.09.24 12:02:39 | 10 | 56,08 |
11.09.24 12:01:55 | 100 | 56,10 |
11.09.24 12:01:23 | 35 | 56,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:59:14 | 110 | 56,10 |
11.09.24 11:59:14 | 39 | 56,10 |
11.09.24 11:59:14 | 29 | 56,10 |
11.09.24 11:59:06 | 119 | 56,08 |
11.09.24 11:58:14 | 1,39 Tsd. | 56,12 |
11.09.24 11:58:14 | 992 | 56,12 |
11.09.24 11:58:10 | 100 | 56,08 |
11.09.24 11:56:02 | 1,61 Tsd. | 56,08 |
11.09.24 11:56:02 | 733 | 56,08 |
11.09.24 11:53:01 | 60 | 56,10 |
11.09.24 11:52:15 | 28 | 56,08 |
11.09.24 11:52:15 | 119 | 56,08 |
11.09.24 11:49:05 | 120 | 56,10 |
11.09.24 11:46:59 | 395 | 56,14 |
11.09.24 11:46:51 | 481 | 56,08 |