COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:58:23 | 477 | 55,98 |
11.09.24 12:57:39 | 178 | 55,96 |
11.09.24 12:57:39 | 1,29 Tsd. | 55,98 |
11.09.24 12:57:39 | 1,11 Tsd. | 55,98 |
11.09.24 12:56:25 | 178 | 55,94 |
11.09.24 12:56:22 | 8 | 55,94 |
11.09.24 12:56:22 | 1,46 Tsd. | 55,94 |
11.09.24 12:56:22 | 522 | 55,92 |
11.09.24 12:54:47 | 268 | 55,88 |
11.09.24 12:54:47 | 267 | 55,88 |
11.09.24 12:53:25 | 273 | 55,86 |
11.09.24 12:52:57 | 47 | 55,86 |
11.09.24 12:52:28 | 89 | 55,84 |
11.09.24 12:52:28 | 17 | 55,84 |
11.09.24 12:51:45 | 49 | 55,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:51:18 | 87 | 55,82 |
11.09.24 12:51:18 | 85 | 55,82 |
11.09.24 12:51:18 | 87 | 55,82 |
11.09.24 12:51:18 | 324 | 55,82 |
11.09.24 12:51:18 | 117 | 55,82 |
11.09.24 12:51:18 | 305 | 55,82 |
11.09.24 12:50:50 | 180 | 55,80 |
11.09.24 12:50:45 | 49 | 55,78 |
11.09.24 12:50:44 | 312 | 55,74 |
11.09.24 12:50:44 | 457 | 55,76 |
11.09.24 12:50:44 | 154 | 55,78 |
11.09.24 12:50:44 | 2,19 Tsd. | 55,76 |
11.09.24 12:50:44 | 1,40 Tsd. | 55,76 |
11.09.24 12:50:44 | 408 | 55,78 |
11.09.24 12:49:29 | 15 | 55,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:49:29 | 185 | 55,80 |
11.09.24 12:49:29 | 1,00 Tsd. | 55,80 |
11.09.24 12:49:29 | 46 | 55,82 |
11.09.24 12:49:06 | 47 | 55,88 |
11.09.24 12:47:42 | 704 | 55,88 |
11.09.24 12:44:35 | 46 | 55,88 |
11.09.24 12:44:35 | 46 | 55,90 |
11.09.24 12:44:29 | 100 | 55,92 |
11.09.24 12:44:29 | 400 | 55,92 |
11.09.24 12:44:20 | 144 | 55,92 |
11.09.24 12:44:20 | 400 | 55,92 |
11.09.24 12:44:20 | 58 | 55,92 |
11.09.24 12:44:20 | 400 | 55,92 |
11.09.24 12:44:20 | 400 | 55,92 |
11.09.24 12:44:01 | 181 | 55,90 |