COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:16:17 | 849 | 55,94 |
11.09.24 13:16:17 | 101 | 55,92 |
11.09.24 13:13:08 | 48 | 55,90 |
11.09.24 13:08:51 | 65 | 55,86 |
11.09.24 13:08:51 | 424 | 55,86 |
11.09.24 13:08:51 | 1 | 55,84 |
11.09.24 13:08:06 | 143 | 55,84 |
11.09.24 13:07:16 | 45 | 55,86 |
11.09.24 13:06:37 | 46 | 55,86 |
11.09.24 13:06:10 | 123 | 55,88 |
11.09.24 13:05:41 | 828 | 55,88 |
11.09.24 13:05:41 | 1,16 Tsd. | 55,88 |
11.09.24 13:05:41 | 723 | 55,88 |
11.09.24 13:05:41 | 262 | 55,88 |
11.09.24 13:05:41 | 28 | 55,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:04:42 | 47 | 55,90 |
11.09.24 13:04:16 | 9 | 55,92 |
11.09.24 13:03:32 | 176 | 55,90 |
11.09.24 13:02:33 | 224 | 55,90 |
11.09.24 13:02:33 | 86 | 55,94 |
11.09.24 13:02:33 | 285 | 55,94 |
11.09.24 13:02:27 | 220 | 55,96 |
11.09.24 13:02:27 | 1,63 Tsd. | 55,94 |
11.09.24 13:02:27 | 400 | 55,94 |
11.09.24 13:02:27 | 1,18 Tsd. | 55,94 |
11.09.24 13:02:26 | 291 | 55,96 |
11.09.24 13:02:26 | 50 | 55,96 |
11.09.24 13:02:26 | 50 | 55,96 |
11.09.24 13:02:26 | 2,11 Tsd. | 55,98 |
11.09.24 12:58:36 | 100 | 55,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:58:36 | 1,01 Tsd. | 55,94 |
11.09.24 12:58:36 | 255 | 55,94 |
11.09.24 12:58:36 | 65 | 55,94 |
11.09.24 12:58:36 | 1,24 Tsd. | 55,94 |
11.09.24 12:58:36 | 1,18 Tsd. | 55,94 |
11.09.24 12:58:36 | 1,27 Tsd. | 55,94 |
11.09.24 12:58:23 | 127 | 55,96 |
11.09.24 12:58:23 | 50 | 55,96 |
11.09.24 12:58:23 | 477 | 55,98 |
11.09.24 12:57:39 | 178 | 55,96 |
11.09.24 12:57:39 | 1,29 Tsd. | 55,98 |
11.09.24 12:57:39 | 1,11 Tsd. | 55,98 |
11.09.24 12:56:25 | 178 | 55,94 |
11.09.24 12:56:22 | 8 | 55,94 |
11.09.24 12:56:22 | 1,46 Tsd. | 55,94 |