COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:44:25 | 425 | 56,04 |
11.09.24 11:41:09 | 50 | 56,02 |
11.09.24 11:40:51 | 178 | 56,04 |
11.09.24 11:39:25 | 477 | 56,04 |
11.09.24 11:39:25 | 523 | 56,04 |
11.09.24 11:38:06 | 125 | 56,04 |
11.09.24 11:37:44 | 200 | 56,08 |
11.09.24 11:37:36 | 490 | 56,08 |
11.09.24 11:36:48 | 290 | 56,06 |
11.09.24 11:36:30 | 2 | 56,08 |
11.09.24 11:36:30 | 2 | 56,08 |
11.09.24 11:36:30 | 10 | 56,08 |
11.09.24 11:36:30 | 322 | 56,08 |
11.09.24 11:36:30 | 228 | 56,08 |
11.09.24 11:34:55 | 15 | 56,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:34:27 | 100 | 56,10 |
11.09.24 11:32:30 | 250 | 56,10 |
11.09.24 11:32:23 | 500 | 56,10 |
11.09.24 11:31:04 | 216 | 56,04 |
11.09.24 11:31:03 | 143 | 56,04 |
11.09.24 11:30:56 | 172 | 56,02 |
11.09.24 11:30:55 | 500 | 56,04 |
11.09.24 11:30:53 | 48 | 56,02 |
11.09.24 11:29:39 | 46 | 56,02 |
11.09.24 11:29:39 | 100 | 56,04 |
11.09.24 11:28:05 | 91 | 56,02 |
11.09.24 11:28:05 | 2 | 56,02 |
11.09.24 11:28:05 | 345 | 56,02 |
11.09.24 11:28:05 | 104 | 56,02 |
11.09.24 11:27:51 | 46 | 56,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:27:51 | 227 | 56,00 |
11.09.24 11:27:36 | 319 | 56,00 |
11.09.24 11:27:36 | 107 | 56,00 |
11.09.24 11:27:09 | 290 | 55,98 |
11.09.24 11:27:09 | 1,73 Tsd. | 55,96 |
11.09.24 11:26:48 | 59 | 55,98 |
11.09.24 11:26:48 | 38 | 55,98 |
11.09.24 11:24:09 | 34 | 55,98 |
11.09.24 11:24:09 | 250 | 55,98 |
11.09.24 11:24:03 | 305 | 55,96 |
11.09.24 11:24:03 | 452 | 55,96 |
11.09.24 11:21:15 | 100 | 56,00 |
11.09.24 11:21:15 | 65 | 56,00 |
11.09.24 11:21:15 | 96 | 56,00 |
11.09.24 11:21:15 | 46 | 56,00 |