COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:52:02 | 86 | 56,16 |
11.09.24 10:52:01 | 480 | 56,16 |
11.09.24 10:50:18 | 180 | 56,14 |
11.09.24 10:49:59 | 182 | 56,14 |
11.09.24 10:49:33 | 729 | 56,14 |
11.09.24 10:49:17 | 566 | 56,14 |
11.09.24 10:49:15 | 297 | 56,14 |
11.09.24 10:49:15 | 1,41 Tsd. | 56,14 |
11.09.24 10:47:43 | 2 | 56,14 |
11.09.24 10:47:22 | 8 | 56,14 |
11.09.24 10:47:02 | 11 | 56,14 |
11.09.24 10:47:02 | 62 | 56,14 |
11.09.24 10:46:29 | 89 | 56,12 |
11.09.24 10:45:23 | 6 | 56,10 |
11.09.24 10:45:23 | 31 | 56,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:45:19 | 33 | 56,10 |
11.09.24 10:45:19 | 2 | 56,10 |
11.09.24 10:45:18 | 451 | 56,10 |
11.09.24 10:45:13 | 990 | 56,08 |
11.09.24 10:45:05 | 800 | 56,08 |
11.09.24 10:45:04 | 290 | 56,10 |
11.09.24 10:45:04 | 10 | 56,10 |
11.09.24 10:45:04 | 100 | 56,10 |
11.09.24 10:45:04 | 100 | 56,10 |
11.09.24 10:45:04 | 401 | 56,10 |
11.09.24 10:45:04 | 599 | 56,10 |
11.09.24 10:45:04 | 762 | 56,10 |
11.09.24 10:45:04 | 178 | 56,10 |
11.09.24 10:45:04 | 10 | 56,10 |
11.09.24 10:45:04 | 1,00 Tsd. | 56,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:45:04 | 16 | 56,10 |
11.09.24 10:45:04 | 102 | 56,10 |
11.09.24 10:45:04 | 140 | 56,10 |
11.09.24 10:45:04 | 1,44 Tsd. | 56,10 |
11.09.24 10:45:04 | 800 | 56,10 |
11.09.24 10:45:04 | 492 | 56,10 |
11.09.24 10:45:04 | 1,45 Tsd. | 56,10 |
11.09.24 10:45:00 | 885 | 56,10 |
11.09.24 10:44:03 | 150 | 56,10 |
11.09.24 10:43:04 | 3 | 56,10 |
11.09.24 10:43:04 | 60 | 56,10 |
11.09.24 10:43:04 | 10 | 56,10 |
11.09.24 10:43:04 | 731 | 56,10 |
11.09.24 10:43:04 | 13 | 56,10 |
11.09.24 10:43:03 | 73 | 56,10 |