COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:27:51 | 227 | 56,00 |
11.09.24 11:27:36 | 319 | 56,00 |
11.09.24 11:27:36 | 107 | 56,00 |
11.09.24 11:27:09 | 290 | 55,98 |
11.09.24 11:27:09 | 1,73 Tsd. | 55,96 |
11.09.24 11:26:48 | 59 | 55,98 |
11.09.24 11:26:48 | 38 | 55,98 |
11.09.24 11:24:09 | 34 | 55,98 |
11.09.24 11:24:09 | 250 | 55,98 |
11.09.24 11:24:03 | 305 | 55,96 |
11.09.24 11:24:03 | 452 | 55,96 |
11.09.24 11:21:15 | 100 | 56,00 |
11.09.24 11:21:15 | 65 | 56,00 |
11.09.24 11:21:15 | 96 | 56,00 |
11.09.24 11:21:15 | 46 | 56,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:21:15 | 49 | 55,98 |
11.09.24 11:20:54 | 649 | 56,00 |
11.09.24 11:20:54 | 351 | 56,00 |
11.09.24 11:20:24 | 150 | 55,98 |
11.09.24 11:20:24 | 651 | 55,96 |
11.09.24 11:20:23 | 730 | 55,98 |
11.09.24 11:20:03 | 322 | 56,00 |
11.09.24 11:20:03 | 372 | 56,00 |
11.09.24 11:20:03 | 349 | 55,98 |
11.09.24 11:18:16 | 148 | 56,02 |
11.09.24 11:18:16 | 96 | 56,02 |
11.09.24 11:18:16 | 19 | 56,02 |
11.09.24 11:18:03 | 229 | 56,00 |
11.09.24 11:16:21 | 1,03 Tsd. | 56,02 |
11.09.24 11:16:21 | 612 | 56,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:12:45 | 162 | 56,00 |
11.09.24 11:12:45 | 115 | 55,98 |
11.09.24 11:12:45 | 129 | 55,98 |
11.09.24 11:11:15 | 875 | 56,00 |
11.09.24 11:10:50 | 840 | 56,00 |
11.09.24 11:10:50 | 757 | 55,98 |
11.09.24 11:10:42 | 178 | 56,00 |
11.09.24 11:10:42 | 362 | 55,98 |
11.09.24 11:10:41 | 175 | 56,00 |
11.09.24 11:10:41 | 1,19 Tsd. | 55,98 |
11.09.24 11:10:41 | 817 | 55,96 |
11.09.24 11:10:41 | 412 | 56,00 |
11.09.24 11:10:41 | 180 | 55,98 |
11.09.24 11:10:41 | 180 | 55,98 |
11.09.24 11:10:41 | 14 | 55,98 |