COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:10:41 | 180 | 55,98 |
11.09.24 11:10:41 | 180 | 55,98 |
11.09.24 11:10:41 | 14 | 55,98 |
11.09.24 11:10:41 | 408 | 55,98 |
11.09.24 11:10:41 | 376 | 56,00 |
11.09.24 11:10:41 | 1,45 Tsd. | 56,00 |
11.09.24 11:10:41 | 1,20 Tsd. | 56,00 |
11.09.24 11:10:33 | 2,02 Tsd. | 56,00 |
11.09.24 11:10:00 | 199 | 56,04 |
11.09.24 11:09:53 | 146 | 56,02 |
11.09.24 11:09:53 | 103 | 56,02 |
11.09.24 11:09:53 | 7 | 56,02 |
11.09.24 11:09:45 | 388 | 56,02 |
11.09.24 11:09:45 | 251 | 56,04 |
11.09.24 11:09:45 | 156 | 56,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:08:14 | 10 | 56,04 |
11.09.24 11:08:05 | 281 | 56,06 |
11.09.24 11:07:47 | 305 | 56,04 |
11.09.24 11:04:58 | 200 | 56,04 |
11.09.24 11:03:57 | 48 | 56,12 |
11.09.24 11:03:57 | 525 | 56,10 |
11.09.24 11:03:57 | 1,16 Tsd. | 56,10 |
11.09.24 11:03:50 | 670 | 56,14 |
11.09.24 11:02:29 | 78 | 56,14 |
11.09.24 11:02:10 | 75 | 56,14 |
11.09.24 11:02:08 | 17 | 56,14 |
11.09.24 11:00:25 | 104 | 56,14 |
11.09.24 11:00:09 | 91 | 56,10 |
11.09.24 10:58:55 | 172 | 56,12 |
11.09.24 10:58:55 | 31 | 56,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:58:46 | 155 | 56,12 |
11.09.24 10:58:27 | 31 | 56,12 |
11.09.24 10:58:21 | 62 | 56,12 |
11.09.24 10:57:07 | 200 | 56,10 |
11.09.24 10:56:30 | 200 | 56,10 |
11.09.24 10:56:12 | 125 | 56,10 |
11.09.24 10:55:22 | 398 | 56,10 |
11.09.24 10:55:22 | 26 | 56,10 |
11.09.24 10:55:18 | 2,89 Tsd. | 56,10 |
11.09.24 10:55:06 | 66 | 56,10 |
11.09.24 10:55:06 | 116 | 56,10 |
11.09.24 10:55:00 | 500 | 56,10 |
11.09.24 10:55:00 | 882 | 56,10 |
11.09.24 10:55:00 | 418 | 56,10 |
11.09.24 10:54:57 | 540 | 56,12 |