COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:02:08 | 17 | 56,14 |
11.09.24 11:00:25 | 104 | 56,14 |
11.09.24 11:00:09 | 91 | 56,10 |
11.09.24 10:58:55 | 172 | 56,12 |
11.09.24 10:58:55 | 31 | 56,12 |
11.09.24 10:58:46 | 155 | 56,12 |
11.09.24 10:58:27 | 31 | 56,12 |
11.09.24 10:58:21 | 62 | 56,12 |
11.09.24 10:57:07 | 200 | 56,10 |
11.09.24 10:56:30 | 200 | 56,10 |
11.09.24 10:56:12 | 125 | 56,10 |
11.09.24 10:55:22 | 398 | 56,10 |
11.09.24 10:55:22 | 26 | 56,10 |
11.09.24 10:55:18 | 2,89 Tsd. | 56,10 |
11.09.24 10:55:06 | 66 | 56,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:55:06 | 116 | 56,10 |
11.09.24 10:55:00 | 500 | 56,10 |
11.09.24 10:55:00 | 882 | 56,10 |
11.09.24 10:55:00 | 418 | 56,10 |
11.09.24 10:54:57 | 540 | 56,12 |
11.09.24 10:53:54 | 450 | 56,12 |
11.09.24 10:53:40 | 186 | 56,12 |
11.09.24 10:52:14 | 178 | 56,14 |
11.09.24 10:52:02 | 86 | 56,16 |
11.09.24 10:52:01 | 480 | 56,16 |
11.09.24 10:50:18 | 180 | 56,14 |
11.09.24 10:49:59 | 182 | 56,14 |
11.09.24 10:49:33 | 729 | 56,14 |
11.09.24 10:49:17 | 566 | 56,14 |
11.09.24 10:49:15 | 297 | 56,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:49:15 | 1,41 Tsd. | 56,14 |
11.09.24 10:47:43 | 2 | 56,14 |
11.09.24 10:47:22 | 8 | 56,14 |
11.09.24 10:47:02 | 11 | 56,14 |
11.09.24 10:47:02 | 62 | 56,14 |
11.09.24 10:46:29 | 89 | 56,12 |
11.09.24 10:45:23 | 6 | 56,10 |
11.09.24 10:45:23 | 31 | 56,10 |
11.09.24 10:45:19 | 33 | 56,10 |
11.09.24 10:45:19 | 2 | 56,10 |
11.09.24 10:45:18 | 451 | 56,10 |
11.09.24 10:45:13 | 990 | 56,08 |
11.09.24 10:45:05 | 800 | 56,08 |
11.09.24 10:45:04 | 290 | 56,10 |
11.09.24 10:45:04 | 10 | 56,10 |