HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 14:20:02 | 0 | 96,900 |
28.06.24 14:15:07 | 0 | 96,920 |
28.06.24 14:05:06 | 0 | 96,860 |
28.06.24 14:00:14 | 0 | 96,820 |
28.06.24 13:55:32 | 0 | 96,720 |
28.06.24 13:50:04 | 0 | 96,740 |
28.06.24 13:45:08 | 0 | 96,760 |
28.06.24 13:35:08 | 0 | 96,700 |
28.06.24 13:30:17 | 0 | 96,700 |
28.06.24 13:25:04 | 0 | 96,740 |
28.06.24 13:20:03 | 0 | 96,700 |
28.06.24 13:15:13 | 0 | 96,740 |
28.06.24 13:10:34 | 0 | 96,780 |
28.06.24 13:05:10 | 0 | 96,900 |
28.06.24 12:50:01 | 0 | 97,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 12:45:04 | 0 | 97,040 |
28.06.24 12:40:33 | 0 | 97,000 |
28.06.24 12:35:03 | 0 | 96,880 |
28.06.24 12:30:10 | 0 | 96,940 |
28.06.24 12:25:34 | 0 | 96,800 |
28.06.24 12:20:03 | 0 | 96,840 |
28.06.24 12:15:06 | 0 | 96,920 |
28.06.24 12:10:32 | 0 | 97,080 |
28.06.24 12:05:05 | 0 | 97,000 |
28.06.24 12:00:05 | 0 | 97,040 |
28.06.24 11:55:34 | 0 | 97,100 |
28.06.24 11:50:02 | 0 | 97,180 |
28.06.24 11:45:08 | 0 | 97,140 |
28.06.24 11:40:33 | 0 | 97,140 |
28.06.24 11:35:04 | 0 | 97,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 11:30:10 | 0 | 97,180 |
28.06.24 11:25:34 | 0 | 97,040 |
28.06.24 11:20:04 | 0 | 97,100 |
28.06.24 11:15:04 | 0 | 97,020 |
28.06.24 11:10:33 | 0 | 96,900 |
28.06.24 11:05:04 | 0 | 96,940 |
28.06.24 11:00:08 | 0 | 96,980 |
28.06.24 10:55:31 | 0 | 96,940 |
28.06.24 10:50:03 | 0 | 96,960 |
28.06.24 10:45:04 | 0 | 97,040 |
28.06.24 10:40:32 | 0 | 97,040 |
28.06.24 10:35:02 | 0 | 96,820 |
28.06.24 10:30:11 | 0 | 96,780 |
28.06.24 10:25:34 | 0 | 96,620 |
28.06.24 10:20:02 | 0 | 96,640 |