HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 15:00:15 | 0 | 97,760 |
01.07.24 14:55:32 | 0 | 97,760 |
01.07.24 14:50:02 | 0 | 97,820 |
01.07.24 14:45:07 | 0 | 97,700 |
01.07.24 14:35:08 | 0 | 97,800 |
01.07.24 14:30:12 | 0 | 97,800 |
01.07.24 14:20:02 | 0 | 97,740 |
01.07.24 14:15:08 | 0 | 97,880 |
01.07.24 14:10:34 | 0 | 97,940 |
01.07.24 14:05:04 | 0 | 98,020 |
01.07.24 14:04:07 | 60 | 98,100 |
01.07.24 14:00:09 | 0 | 97,900 |
01.07.24 13:55:34 | 0 | 97,860 |
01.07.24 13:50:03 | 0 | 97,780 |
01.07.24 13:45:12 | 0 | 97,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 13:35:05 | 0 | 97,860 |
01.07.24 13:30:29 | 0 | 97,920 |
01.07.24 13:20:01 | 0 | 97,820 |
01.07.24 13:15:10 | 0 | 97,780 |
01.07.24 13:10:33 | 0 | 97,780 |
01.07.24 13:05:09 | 0 | 97,800 |
01.07.24 12:50:02 | 0 | 97,860 |
01.07.24 12:45:05 | 0 | 97,800 |
01.07.24 12:40:32 | 0 | 97,660 |
01.07.24 12:35:08 | 0 | 97,780 |
01.07.24 12:30:11 | 0 | 97,780 |
01.07.24 12:25:36 | 0 | 97,820 |
01.07.24 12:20:03 | 0 | 97,800 |
01.07.24 12:15:09 | 0 | 97,940 |
01.07.24 12:10:36 | 0 | 97,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 12:05:06 | 0 | 97,640 |
01.07.24 12:00:07 | 0 | 97,580 |
01.07.24 11:55:03 | 0 | 97,600 |
01.07.24 11:50:03 | 0 | 97,380 |
01.07.24 11:45:06 | 0 | 97,520 |
01.07.24 11:35:05 | 0 | 97,440 |
01.07.24 11:30:13 | 0 | 97,300 |
01.07.24 11:25:34 | 0 | 97,300 |
01.07.24 11:20:03 | 0 | 97,400 |
01.07.24 11:15:04 | 0 | 97,380 |
01.07.24 11:10:03 | 0 | 97,620 |
01.07.24 11:05:05 | 0 | 97,540 |
01.07.24 11:00:09 | 0 | 97,680 |
01.07.24 10:55:32 | 0 | 97,680 |
01.07.24 10:53:11 | 200 | 97,680 |