HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 08:35:34 | 0 | 96,380 |
02.07.24 08:30:08 | 0 | 96,380 |
02.07.24 08:26:12 | 0 | 96,380 |
02.07.24 08:25:04 | 0 | 96,380 |
02.07.24 08:20:33 | 0 | 96,380 |
02.07.24 08:15:10 | 0 | 96,380 |
02.07.24 08:10:04 | 0 | 96,360 |
02.07.24 08:05:02 | 0 | 96,180 |
02.07.24 08:02:50 | 50 | 96,500 |
02.07.24 08:00:04 | 0 | 96,340 |
01.07.24 21:59:01 | 0 | 96,460 |
01.07.24 21:50:05 | 0 | 96,400 |
01.07.24 21:45:07 | 0 | 96,440 |
01.07.24 21:35:05 | 0 | 96,420 |
01.07.24 21:30:10 | 0 | 96,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 21:25:32 | 0 | 96,400 |
01.07.24 21:20:03 | 0 | 96,460 |
01.07.24 21:15:05 | 0 | 96,460 |
01.07.24 21:10:32 | 0 | 96,480 |
01.07.24 21:05:04 | 0 | 96,440 |
01.07.24 21:00:11 | 0 | 96,440 |
01.07.24 20:55:32 | 0 | 96,440 |
01.07.24 20:50:20 | 1 | 96,700 |
01.07.24 20:50:04 | 0 | 96,460 |
01.07.24 20:45:07 | 0 | 96,480 |
01.07.24 20:40:32 | 0 | 96,460 |
01.07.24 20:35:06 | 0 | 96,460 |
01.07.24 20:30:12 | 0 | 96,440 |
01.07.24 20:25:02 | 0 | 96,480 |
01.07.24 20:20:02 | 0 | 96,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 20:15:04 | 0 | 96,500 |
01.07.24 20:10:33 | 0 | 96,500 |
01.07.24 20:05:04 | 0 | 96,460 |
01.07.24 20:01:04 | 0 | 96,460 |
01.07.24 19:55:33 | 0 | 96,480 |
01.07.24 19:50:01 | 0 | 96,500 |
01.07.24 19:45:09 | 0 | 96,480 |
01.07.24 19:40:35 | 0 | 96,480 |
01.07.24 19:35:06 | 0 | 96,480 |
01.07.24 19:30:09 | 0 | 96,480 |
01.07.24 19:25:34 | 0 | 96,460 |
01.07.24 19:20:03 | 0 | 96,500 |
01.07.24 19:15:04 | 0 | 96,500 |
01.07.24 19:10:33 | 0 | 96,480 |
01.07.24 19:05:05 | 0 | 96,460 |