HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 18:55:32 | 0 | 96,220 |
28.06.24 18:50:02 | 0 | 96,200 |
28.06.24 18:45:08 | 0 | 96,200 |
28.06.24 18:40:03 | 0 | 96,160 |
28.06.24 18:35:07 | 0 | 96,260 |
28.06.24 18:30:08 | 0 | 96,280 |
28.06.24 18:25:32 | 0 | 96,220 |
28.06.24 18:20:04 | 0 | 96,220 |
28.06.24 18:15:10 | 0 | 96,280 |
28.06.24 18:09:26 | 95 | 96,480 |
28.06.24 18:08:43 | 100 | 96,500 |
28.06.24 18:05:03 | 0 | 96,460 |
28.06.24 18:00:12 | 0 | 96,480 |
28.06.24 17:55:32 | 0 | 96,500 |
28.06.24 17:52:49 | 190 | 96,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 17:52:05 | 1,10 Tsd. | 96,520 |
28.06.24 17:50:02 | 0 | 96,780 |
28.06.24 17:45:09 | 0 | 96,800 |
28.06.24 17:40:37 | 0 | 96,840 |
28.06.24 17:35:09 | 0 | 96,480 |
28.06.24 17:25:03 | 0 | 96,440 |
28.06.24 17:20:17 | 11 | 96,460 |
28.06.24 17:20:05 | 0 | 96,460 |
28.06.24 17:15:10 | 0 | 96,440 |
28.06.24 17:10:34 | 0 | 96,460 |
28.06.24 17:05:03 | 0 | 96,480 |
28.06.24 17:00:14 | 0 | 96,600 |
28.06.24 16:55:32 | 0 | 96,700 |
28.06.24 16:51:52 | 11 | 96,760 |
28.06.24 16:50:04 | 0 | 96,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 16:45:09 | 0 | 96,800 |
28.06.24 16:35:08 | 0 | 97,020 |
28.06.24 16:30:10 | 0 | 96,960 |
28.06.24 16:25:04 | 0 | 97,020 |
28.06.24 16:20:02 | 0 | 97,020 |
28.06.24 16:15:04 | 0 | 97,060 |
28.06.24 16:10:35 | 0 | 97,020 |
28.06.24 16:05:03 | 0 | 96,800 |
28.06.24 16:00:12 | 0 | 96,880 |
28.06.24 15:50:04 | 0 | 96,760 |
28.06.24 15:45:04 | 0 | 97,020 |
28.06.24 15:44:57 | 0 | 97,020 |
28.06.24 15:35:13 | 0 | 96,940 |
28.06.24 15:30:17 | 0 | 96,440 |
28.06.24 15:25:34 | 0 | 96,440 |