HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:35 | 0 | 96,560 |
16:36:10 | 60 | 96,420 |
16:35:08 | 0 | 96,400 |
16:30:10 | 0 | 96,580 |
16:25:35 | 0 | 96,780 |
16:25:05 | 27 | 96,800 |
16:20:03 | 0 | 96,720 |
16:15:04 | 0 | 96,680 |
16:05:05 | 0 | 97,140 |
16:00:11 | 0 | 97,180 |
15:55:02 | 0 | 97,180 |
15:50:04 | 0 | 97,120 |
15:45:12 | 0 | 97,380 |
15:42:53 | 0 | 97,460 |
15:30:16 | 0 | 97,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:32 | 0 | 97,680 |
15:20:04 | 0 | 97,760 |
15:15:07 | 0 | 97,840 |
15:05:17 | 0 | 97,780 |
15:05:04 | 60 | 97,780 |
15:00:15 | 0 | 97,760 |
14:55:32 | 0 | 97,760 |
14:50:02 | 0 | 97,820 |
14:45:07 | 0 | 97,700 |
14:35:08 | 0 | 97,800 |
14:30:12 | 0 | 97,800 |
14:20:02 | 0 | 97,740 |
14:15:08 | 0 | 97,880 |
14:10:34 | 0 | 97,940 |
14:05:04 | 0 | 98,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:07 | 60 | 98,100 |
14:00:09 | 0 | 97,900 |
13:55:34 | 0 | 97,860 |
13:50:03 | 0 | 97,780 |
13:45:12 | 0 | 97,880 |
13:35:05 | 0 | 97,860 |
13:30:29 | 0 | 97,920 |
13:20:01 | 0 | 97,820 |
13:15:10 | 0 | 97,780 |
13:10:33 | 0 | 97,780 |
13:05:09 | 0 | 97,800 |
12:50:02 | 0 | 97,860 |
12:45:05 | 0 | 97,800 |
12:40:32 | 0 | 97,660 |
12:35:08 | 0 | 97,780 |