HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:36 | 0 | 97,740 |
12:05:06 | 0 | 97,640 |
12:00:07 | 0 | 97,580 |
11:55:03 | 0 | 97,600 |
11:50:03 | 0 | 97,380 |
11:45:06 | 0 | 97,520 |
11:35:05 | 0 | 97,440 |
11:30:13 | 0 | 97,300 |
11:25:34 | 0 | 97,300 |
11:20:03 | 0 | 97,400 |
11:15:04 | 0 | 97,380 |
11:10:03 | 0 | 97,620 |
11:05:05 | 0 | 97,540 |
11:00:09 | 0 | 97,680 |
10:55:32 | 0 | 97,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:11 | 200 | 97,680 |
10:50:03 | 0 | 97,580 |
10:45:03 | 0 | 97,580 |
10:40:32 | 0 | 97,620 |
10:35:02 | 0 | 97,620 |
10:30:08 | 0 | 97,680 |
10:25:33 | 0 | 97,680 |
10:20:03 | 0 | 97,780 |
10:15:06 | 0 | 97,620 |
10:10:32 | 0 | 97,680 |
10:05:02 | 0 | 97,500 |
10:00:06 | 0 | 97,520 |
09:55:02 | 0 | 97,540 |
09:52:59 | 0 | 97,540 |
09:50:28 | 0 | 97,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:21 | 0 | 97,560 |
09:35:02 | 0 | 97,420 |
09:30:10 | 0 | 97,120 |
09:26:04 | 0 | 97,280 |
09:20:03 | 0 | 97,440 |
09:15:15 | 0 | 97,220 |
09:05:06 | 0 | 97,420 |
09:04:52 | 300 | 97,340 |
08:45:09 | 0 | 97,160 |
08:40:08 | 0 | 97,160 |
08:35:33 | 0 | 97,200 |
08:30:09 | 0 | 97,160 |
08:26:12 | 0 | 97,160 |
08:25:04 | 0 | 97,160 |
08:15:10 | 0 | 97,160 |