HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:45:05 | 0 | 96,260 |
28.06.24 21:40:34 | 0 | 96,220 |
28.06.24 21:35:06 | 0 | 96,180 |
28.06.24 21:30:14 | 0 | 96,180 |
28.06.24 21:25:32 | 0 | 96,160 |
28.06.24 21:20:03 | 0 | 96,120 |
28.06.24 21:15:04 | 0 | 96,120 |
28.06.24 21:10:32 | 0 | 96,100 |
28.06.24 21:05:06 | 0 | 96,060 |
28.06.24 21:00:08 | 0 | 96,080 |
28.06.24 20:55:33 | 0 | 96,160 |
28.06.24 20:50:05 | 0 | 96,120 |
28.06.24 20:45:05 | 0 | 96,120 |
28.06.24 20:40:02 | 0 | 96,180 |
28.06.24 20:35:05 | 0 | 96,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 20:30:10 | 0 | 96,160 |
28.06.24 20:25:32 | 0 | 96,200 |
28.06.24 20:20:01 | 0 | 96,240 |
28.06.24 20:15:04 | 0 | 96,260 |
28.06.24 20:10:33 | 0 | 96,160 |
28.06.24 20:05:03 | 0 | 96,160 |
28.06.24 20:01:04 | 0 | 96,100 |
28.06.24 19:55:31 | 0 | 96,100 |
28.06.24 19:50:02 | 0 | 96,140 |
28.06.24 19:45:08 | 0 | 96,140 |
28.06.24 19:40:03 | 0 | 96,200 |
28.06.24 19:35:06 | 0 | 96,180 |
28.06.24 19:30:11 | 0 | 96,220 |
28.06.24 19:25:32 | 0 | 96,240 |
28.06.24 19:20:03 | 0 | 96,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 19:15:05 | 0 | 96,280 |
28.06.24 19:10:32 | 0 | 96,300 |
28.06.24 19:05:05 | 0 | 96,240 |
28.06.24 19:00:11 | 0 | 96,220 |
28.06.24 18:55:32 | 0 | 96,220 |
28.06.24 18:50:02 | 0 | 96,200 |
28.06.24 18:45:08 | 0 | 96,200 |
28.06.24 18:40:03 | 0 | 96,160 |
28.06.24 18:35:07 | 0 | 96,260 |
28.06.24 18:30:08 | 0 | 96,280 |
28.06.24 18:25:32 | 0 | 96,220 |
28.06.24 18:20:04 | 0 | 96,220 |
28.06.24 18:15:10 | 0 | 96,280 |
28.06.24 18:09:26 | 95 | 96,480 |
28.06.24 18:08:43 | 100 | 96,500 |