HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 19:15:04 | 0 | 96,500 |
01.07.24 19:10:33 | 0 | 96,480 |
01.07.24 19:05:05 | 0 | 96,460 |
01.07.24 19:00:10 | 0 | 96,480 |
01.07.24 18:55:33 | 0 | 96,440 |
01.07.24 18:52:51 | 100 | 96,460 |
01.07.24 18:50:02 | 0 | 96,440 |
01.07.24 18:45:05 | 0 | 96,460 |
01.07.24 18:40:33 | 0 | 96,440 |
01.07.24 18:35:06 | 0 | 96,460 |
01.07.24 18:30:11 | 0 | 96,500 |
01.07.24 18:25:34 | 0 | 96,440 |
01.07.24 18:20:02 | 0 | 96,440 |
01.07.24 18:15:11 | 0 | 96,400 |
01.07.24 18:05:01 | 0 | 96,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 18:00:12 | 0 | 96,380 |
01.07.24 17:55:34 | 0 | 96,380 |
01.07.24 17:50:03 | 0 | 96,320 |
01.07.24 17:45:11 | 0 | 96,280 |
01.07.24 17:40:35 | 0 | 96,320 |
01.07.24 17:35:07 | 0 | 96,460 |
01.07.24 17:25:04 | 0 | 96,780 |
01.07.24 17:20:04 | 0 | 96,740 |
01.07.24 17:16:41 | 83 | 96,780 |
01.07.24 17:15:08 | 0 | 96,800 |
01.07.24 17:10:35 | 0 | 96,740 |
01.07.24 17:05:05 | 0 | 96,900 |
01.07.24 17:00:11 | 0 | 96,820 |
01.07.24 16:55:33 | 0 | 96,620 |
01.07.24 16:50:04 | 0 | 96,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 16:45:07 | 0 | 96,660 |
01.07.24 16:40:35 | 0 | 96,560 |
01.07.24 16:36:10 | 60 | 96,420 |
01.07.24 16:35:08 | 0 | 96,400 |
01.07.24 16:30:10 | 0 | 96,580 |
01.07.24 16:25:35 | 0 | 96,780 |
01.07.24 16:25:05 | 27 | 96,800 |
01.07.24 16:20:03 | 0 | 96,720 |
01.07.24 16:15:04 | 0 | 96,680 |
01.07.24 16:05:05 | 0 | 97,140 |
01.07.24 16:00:11 | 0 | 97,180 |
01.07.24 15:55:02 | 0 | 97,180 |
01.07.24 15:50:04 | 0 | 97,120 |
01.07.24 15:45:12 | 0 | 97,380 |
01.07.24 15:42:53 | 0 | 97,460 |