SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:34:17 | - | 77,450 |
27.09.24 17:33:04 | - | 77,500 |
27.09.24 17:30:05 | - | 77,450 |
27.09.24 17:30:01 | - | 77,650 |
27.09.24 17:30:00 | - | 77,650 |
27.09.24 17:29:45 | - | 77,650 |
27.09.24 17:28:25 | - | 77,650 |
27.09.24 17:28:18 | - | 77,650 |
27.09.24 17:28:04 | - | 77,700 |
27.09.24 17:27:54 | - | 77,650 |
27.09.24 17:27:35 | - | 77,700 |
27.09.24 17:27:10 | - | 77,650 |
27.09.24 17:25:21 | - | 77,700 |
27.09.24 17:24:18 | - | 77,650 |
27.09.24 17:22:32 | - | 77,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:22:31 | - | 77,750 |
27.09.24 17:22:25 | - | 77,700 |
27.09.24 17:22:24 | - | 77,750 |
27.09.24 17:21:43 | - | 77,700 |
27.09.24 17:21:33 | - | 77,700 |
27.09.24 17:21:31 | - | 77,750 |
27.09.24 17:21:29 | - | 77,700 |
27.09.24 17:21:02 | - | 77,750 |
27.09.24 17:21:01 | - | 77,700 |
27.09.24 17:20:01 | - | 77,750 |
27.09.24 17:18:04 | - | 77,700 |
27.09.24 17:16:03 | - | 77,700 |
27.09.24 17:14:16 | - | 77,750 |
27.09.24 17:14:09 | - | 77,750 |
27.09.24 17:13:53 | - | 77,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:13:40 | - | 77,750 |
27.09.24 17:13:37 | - | 77,750 |
27.09.24 17:12:20 | - | 77,750 |
27.09.24 17:12:17 | - | 77,750 |
27.09.24 17:12:10 | - | 77,800 |
27.09.24 17:12:04 | - | 77,750 |
27.09.24 17:09:30 | - | 77,800 |
27.09.24 17:09:24 | - | 77,800 |
27.09.24 17:09:21 | - | 77,800 |
27.09.24 16:57:40 | - | 77,800 |
27.09.24 16:57:20 | - | 77,850 |
27.09.24 16:57:04 | - | 77,850 |
27.09.24 16:57:01 | - | 77,850 |
27.09.24 16:55:18 | - | 77,850 |
27.09.24 16:51:46 | - | 77,850 |