SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:30:09 | - | 77,300 |
27.09.24 20:29:55 | - | 77,250 |
27.09.24 20:24:57 | - | 77,300 |
27.09.24 20:20:12 | - | 77,350 |
27.09.24 20:18:42 | - | 77,300 |
27.09.24 19:46:26 | - | 77,350 |
27.09.24 19:45:41 | - | 77,300 |
27.09.24 19:45:01 | - | 77,350 |
27.09.24 19:31:47 | - | 77,300 |
27.09.24 19:29:32 | - | 77,350 |
27.09.24 19:29:17 | - | 77,300 |
27.09.24 19:28:27 | - | 77,350 |
27.09.24 19:28:12 | - | 77,300 |
27.09.24 19:26:47 | - | 77,350 |
27.09.24 19:26:32 | - | 77,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:23:12 | - | 77,350 |
27.09.24 19:22:17 | - | 77,300 |
27.09.24 19:21:48 | - | 77,350 |
27.09.24 19:21:32 | - | 77,300 |
27.09.24 19:06:01 | - | 77,350 |
27.09.24 19:05:27 | - | 77,400 |
27.09.24 19:04:51 | - | 77,400 |
27.09.24 19:01:02 | - | 77,450 |
27.09.24 19:00:14 | - | 77,400 |
27.09.24 19:00:04 | - | 77,400 |
27.09.24 18:59:49 | - | 77,350 |
27.09.24 18:57:31 | - | 77,400 |
27.09.24 18:56:58 | - | 77,400 |
27.09.24 18:56:44 | - | 77,400 |
27.09.24 18:55:17 | - | 77,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:54:56 | - | 77,400 |
27.09.24 18:53:08 | - | 77,400 |
27.09.24 18:52:57 | - | 77,400 |
27.09.24 18:52:09 | - | 77,400 |
27.09.24 18:52:00 | - | 77,400 |
27.09.24 18:51:30 | - | 77,400 |
27.09.24 18:51:29 | - | 77,400 |
27.09.24 18:45:37 | - | 77,400 |
27.09.24 18:43:34 | - | 77,450 |
27.09.24 18:43:22 | - | 77,400 |
27.09.24 18:38:01 | - | 77,450 |
27.09.24 18:37:56 | - | 77,500 |
27.09.24 18:37:55 | - | 77,450 |
27.09.24 18:37:52 | - | 77,500 |
27.09.24 18:35:40 | - | 77,450 |