SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:03:48 | - | 77,400 |
30.09.24 08:03:42 | - | 77,400 |
30.09.24 08:02:55 | - | 77,400 |
30.09.24 08:02:42 | - | 77,350 |
30.09.24 08:02:21 | - | 77,400 |
30.09.24 08:01:16 | - | 77,350 |
30.09.24 08:01:04 | - | 77,400 |
30.09.24 08:00:50 | - | 77,350 |
30.09.24 08:00:45 | - | 77,400 |
30.09.24 08:00:04 | - | 77,350 |
30.09.24 07:59:06 | - | 77,400 |
30.09.24 07:59:03 | - | 77,350 |
30.09.24 07:57:39 | - | 77,400 |
30.09.24 07:56:35 | - | 77,450 |
30.09.24 07:56:33 | - | 77,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:56:22 | - | 77,450 |
30.09.24 07:55:13 | - | 77,400 |
30.09.24 07:52:23 | - | 77,450 |
30.09.24 07:52:22 | - | 77,400 |
30.09.24 07:52:16 | - | 77,400 |
30.09.24 07:52:14 | - | 77,450 |
27.09.24 21:56:43 | - | 77,300 |
27.09.24 21:46:42 | - | 77,350 |
27.09.24 21:46:02 | - | 77,300 |
27.09.24 21:44:57 | - | 77,350 |
27.09.24 21:44:27 | - | 77,300 |
27.09.24 21:43:47 | - | 77,350 |
27.09.24 21:40:11 | - | 77,300 |
27.09.24 21:32:42 | - | 77,350 |
27.09.24 21:32:11 | - | 77,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:47 | - | 77,350 |
27.09.24 21:22:32 | - | 77,300 |
27.09.24 21:21:17 | - | 77,350 |
27.09.24 21:20:18 | - | 77,300 |
27.09.24 21:20:02 | - | 77,350 |
27.09.24 21:19:47 | - | 77,300 |
27.09.24 21:16:47 | - | 77,350 |
27.09.24 21:06:17 | - | 77,300 |
27.09.24 21:05:17 | - | 77,350 |
27.09.24 20:58:15 | - | 77,300 |
27.09.24 20:57:16 | - | 77,350 |
27.09.24 20:42:47 | - | 77,300 |
27.09.24 20:33:19 | - | 77,250 |
27.09.24 20:33:07 | - | 77,300 |
27.09.24 20:30:54 | - | 77,250 |