SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:39:40 | 50 | 103,90 |
14:21:16 | 30 | 104,40 |
14:14:22 | 100 | 104,50 |
14:01:43 | 8 | 104,50 |
13:52:08 | 10 | 104,60 |
13:26:28 | 1 | 104,60 |
13:07:54 | 23 | 104,40 |
12:55:09 | 95 | 104,50 |
12:49:40 | 46 | 104,40 |
12:47:13 | 8 | 104,50 |
12:43:46 | 50 | 104,50 |
12:43:46 | 100 | 104,50 |
12:43:36 | 100 | 104,50 |
12:11:27 | 45 | 104,50 |
12:10:26 | 20 | 104,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:47 | 6 | 104,60 |
11:55:41 | 10 | 104,90 |
11:53:20 | 25 | 104,90 |
11:46:06 | 1 | 104,70 |
11:32:11 | 95 | 105,20 |
11:27:53 | 100 | 105,10 |
11:23:47 | 50 | 105,00 |
11:17:40 | 50 | 105,10 |
11:16:24 | 90 | 105,10 |
11:16:17 | 150 | 105,00 |
11:15:41 | 30 | 105,00 |
11:07:29 | 18 | 105,10 |
10:55:13 | 45 | 105,50 |
10:44:57 | 5 | 105,40 |
10:24:10 | 1 | 105,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:06 | 95 | 105,20 |
10:08:41 | 64 | 105,20 |
09:43:41 | 34 | 104,90 |
09:32:03 | 1 | 105,00 |
09:22:18 | 23 | 104,80 |
09:19:24 | 30 | 105,00 |
08:44:22 | 20 | 104,10 |
08:38:09 | 17 | 104,10 |
08:00:39 | 2 | 104,20 |
08:00:11 | 1 | 104,80 |
07:58:53 | 3 | 104,80 |
07:31:39 | 48 | 104,20 |
07:30:43 | 189 | 104,80 |
03.10.25 19:13:30 | 50 | 104,70 |
03.10.25 18:29:26 | 100 | 104,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login