SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:36 | 1 | 85,15 |
12.11.24 19:39:21 | 1 | 85,15 |
12.11.24 18:51:22 | 100 | 85,50 |
12.11.24 17:47:34 | 50 | 85,20 |
12.11.24 17:44:16 | 20 | 85,15 |
12.11.24 17:38:50 | 40 | 85,15 |
12.11.24 17:13:30 | 50 | 84,75 |
12.11.24 16:18:31 | 80 | 84,90 |
12.11.24 16:15:59 | 80 | 84,95 |
12.11.24 14:15:40 | 30 | 85,15 |
12.11.24 13:13:50 | 20 | 85,40 |
12.11.24 11:58:08 | 2 | 85,20 |
12.11.24 10:54:42 | 85 | 85,00 |
12.11.24 10:32:12 | 50 | 85,60 |
12.11.24 09:33:43 | 6 | 85,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 09:30:22 | 2 | 85,30 |
12.11.24 08:29:58 | 100 | 85,15 |
12.11.24 08:03:35 | 50 | 85,20 |
12.11.24 08:00:02 | 13 | 84,90 |
11.11.24 20:19:26 | 1 | 85,45 |
11.11.24 18:37:56 | 30 | 85,90 |
11.11.24 18:36:15 | 26 | 85,90 |
11.11.24 18:26:09 | 50 | 85,60 |
11.11.24 17:20:50 | 20 | 86,05 |
11.11.24 17:06:35 | 12 | 85,85 |
11.11.24 17:01:26 | 30 | 85,85 |
11.11.24 16:33:39 | 117 | 85,50 |
11.11.24 16:15:07 | 200 | 85,40 |
11.11.24 16:14:16 | 200 | 85,45 |
11.11.24 16:07:18 | 4 | 85,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 14:43:27 | 2 | 85,75 |
11.11.24 14:35:26 | 25 | 85,70 |
11.11.24 12:31:59 | 10 | 84,95 |
11.11.24 10:42:13 | 5 | 84,85 |
11.11.24 10:03:42 | 17 | 84,85 |
11.11.24 10:03:09 | 100 | 84,80 |
11.11.24 09:57:39 | 118 | 84,80 |
11.11.24 09:36:53 | 10 | 84,90 |
11.11.24 09:24:38 | 11 | 84,75 |
08.11.24 18:58:08 | 11 | 83,75 |
08.11.24 17:21:21 | 6 | 84,00 |
08.11.24 14:37:38 | 59 | 83,80 |
08.11.24 13:47:07 | 6 | 83,80 |
08.11.24 13:46:39 | 30 | 83,80 |
08.11.24 13:17:22 | 30 | 83,65 |