SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:28:53 | - | 84,600 |
08:28:13 | - | 84,550 |
08:28:03 | - | 84,600 |
08:26:24 | - | 84,550 |
08:23:38 | - | 84,600 |
08:11:02 | - | 84,550 |
08:04:13 | - | 84,500 |
08:03:51 | - | 84,450 |
07:58:24 | - | 84,500 |
07:57:54 | - | 84,450 |
07:57:40 | - | 84,500 |
07:57:09 | - | 84,450 |
07:45:31 | - | 84,500 |
07:45:17 | - | 84,450 |
07:44:53 | - | 84,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:44:23 | - | 84,450 |
07:43:47 | - | 84,500 |
07:42:17 | - | 84,450 |
07:39:23 | - | 84,500 |
07:39:08 | - | 84,450 |
07:14:17 | - | 84,500 |
07:14:02 | - | 84,450 |
07:13:32 | - | 84,500 |
07:13:01 | - | 84,450 |
07:12:46 | - | 84,500 |
07:12:32 | - | 84,450 |
07:11:32 | - | 84,500 |
07:10:47 | - | 84,450 |
07:09:17 | - | 84,500 |
07:05:46 | - | 84,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:05:45 | - | 84,500 |
21.11.24 22:03:27 | - | 84,500 |
21.11.24 22:00:11 | - | 84,400 |
21.11.24 22:00:10 | - | 84,500 |
21.11.24 22:00:09 | - | 84,400 |
21.11.24 21:56:54 | - | 84,500 |
21.11.24 21:45:38 | - | 84,450 |
21.11.24 21:45:22 | - | 84,500 |
21.11.24 21:42:36 | - | 84,450 |
21.11.24 21:42:07 | - | 84,500 |
21.11.24 21:41:08 | - | 84,450 |
21.11.24 21:39:53 | - | 84,500 |
21.11.24 21:38:53 | - | 84,450 |
21.11.24 21:13:53 | - | 84,500 |
21.11.24 21:13:22 | - | 84,550 |