SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:10 | - | 85,200 |
08:13:55 | - | 85,150 |
08:12:25 | - | 85,200 |
08:12:10 | - | 85,150 |
08:10:45 | - | 85,200 |
08:09:45 | - | 85,150 |
08:09:30 | - | 85,200 |
08:08:16 | - | 85,150 |
08:04:41 | - | 85,200 |
08:03:39 | - | 85,150 |
08:03:09 | - | 85,200 |
08:02:40 | - | 85,150 |
07:58:10 | - | 85,200 |
07:57:55 | - | 85,150 |
07:57:40 | - | 85,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:57:25 | - | 85,150 |
07:45:32 | - | 85,200 |
07:45:17 | - | 85,150 |
07:45:02 | - | 85,200 |
07:45:01 | - | 85,150 |
07:44:46 | - | 85,200 |
07:44:03 | - | 85,150 |
07:43:47 | - | 85,200 |
07:41:02 | - | 85,150 |
07:40:32 | - | 85,100 |
07:40:03 | - | 85,150 |
07:38:23 | - | 85,100 |
07:37:18 | - | 85,150 |
07:35:17 | - | 85,100 |
07:30:58 | - | 85,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:29:39 | - | 85,200 |
07:29:31 | - | 85,150 |
07:24:25 | - | 85,200 |
07:22:05 | - | 85,150 |
07:18:30 | - | 85,200 |
07:15:59 | - | 85,150 |
12.11.24 22:03:41 | - | 85,350 |
12.11.24 22:00:04 | - | 85,250 |
12.11.24 21:01:51 | - | 85,350 |
12.11.24 21:01:21 | - | 85,300 |
12.11.24 21:00:06 | - | 85,350 |
12.11.24 20:59:51 | - | 85,300 |
12.11.24 20:59:37 | - | 85,350 |
12.11.24 20:59:22 | - | 85,300 |
12.11.24 20:40:36 | - | 85,350 |