SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:41:07 | - | 71,000 |
28.06.24 21:40:34 | - | 71,000 |
28.06.24 21:40:28 | - | 71,000 |
28.06.24 21:39:59 | - | 71,000 |
28.06.24 21:39:54 | - | 71,000 |
28.06.24 21:36:43 | - | 71,000 |
28.06.24 21:36:39 | - | 71,000 |
28.06.24 21:36:33 | - | 71,000 |
28.06.24 21:35:43 | - | 71,000 |
28.06.24 21:34:14 | - | 71,000 |
28.06.24 21:31:37 | - | 71,000 |
28.06.24 21:27:09 | - | 71,000 |
28.06.24 21:26:15 | - | 71,000 |
28.06.24 21:25:25 | - | 71,000 |
28.06.24 21:24:55 | - | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:24:43 | - | 71,000 |
28.06.24 21:22:48 | - | 71,000 |
28.06.24 21:21:09 | - | 71,000 |
28.06.24 21:21:03 | - | 71,000 |
28.06.24 21:19:43 | - | 71,000 |
28.06.24 21:18:38 | - | 71,000 |
28.06.24 21:18:09 | - | 71,000 |
28.06.24 21:16:51 | - | 71,000 |
28.06.24 21:16:45 | - | 71,000 |
28.06.24 21:16:23 | - | 71,000 |
28.06.24 21:16:18 | - | 71,000 |
28.06.24 21:16:06 | - | 71,000 |
28.06.24 21:16:03 | - | 71,000 |
28.06.24 21:15:40 | - | 71,000 |
28.06.24 21:15:21 | - | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:14:54 | - | 71,000 |
28.06.24 21:14:49 | - | 71,000 |
28.06.24 21:04:59 | - | 71,000 |
28.06.24 21:04:20 | - | 71,000 |
28.06.24 21:04:16 | - | 71,000 |
28.06.24 21:01:25 | - | 71,000 |
28.06.24 21:01:15 | - | 71,000 |
28.06.24 21:01:10 | - | 71,000 |
28.06.24 21:01:02 | - | 71,000 |
28.06.24 21:00:13 | - | 71,000 |
28.06.24 21:00:10 | - | 71,000 |
28.06.24 21:00:08 | - | 71,000 |
28.06.24 21:00:04 | - | 71,000 |
28.06.24 20:27:20 | - | 71,000 |
28.06.24 20:27:00 | - | 71,000 |