SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:16:02 | 0 | 71,55 |
27.06.24 08:16:01 | 0 | 72,10 |
26.06.24 08:16:05 | 0 | 71,30 |
25.06.24 08:16:05 | 0 | 70,65 |
24.06.24 08:16:01 | 0 | 70,95 |
21.06.24 08:16:01 | 0 | 70,20 |
20.06.24 08:16:03 | 0 | 69,90 |
19.06.24 08:16:01 | 0 | 69,40 |
18.06.24 08:16:02 | 0 | 69,05 |
17.06.24 08:16:01 | 0 | 70,15 |
14.06.24 08:16:02 | 0 | 71,35 |
13.06.24 08:16:05 | 0 | 72,25 |
12.06.24 08:16:01 | 0 | 71,10 |
11.06.24 08:16:02 | 0 | 71,25 |
10.06.24 08:16:01 | 0 | 71,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 08:16:02 | 0 | 71,30 |
06.06.24 08:16:01 | 0 | 70,20 |
05.06.24 08:16:03 | 0 | 70,05 |
04.06.24 08:16:00 | 0 | 69,70 |
03.06.24 08:16:01 | 0 | 69,30 |
31.05.24 08:16:01 | 0 | 69,10 |
30.05.24 08:16:01 | 0 | 68,60 |
Keine Daten verfügbar