SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:16:02 | 0 | 84,85 |
11.11.24 08:16:01 | 0 | 83,45 |
08.11.24 08:16:02 | 0 | 82,45 |
07.11.24 08:16:01 | 0 | 83,55 |
06.11.24 08:16:01 | 0 | 83,90 |
05.11.24 08:16:01 | 0 | 82,15 |
04.11.24 08:16:01 | 0 | 82,65 |
01.11.24 08:16:01 | 0 | 78,75 |
31.10.24 08:16:02 | 0 | 79,55 |
30.10.24 08:16:03 | 0 | 80,05 |
29.10.24 08:16:02 | 0 | 80,90 |
28.10.24 08:16:05 | 0 | 80,55 |
25.10.24 10:31:34 | 0 | 80,00 |
24.10.24 08:16:02 | 0 | 80,05 |
23.10.24 08:16:02 | 0 | 79,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:16:04 | 0 | 80,35 |
21.10.24 08:16:02 | 0 | 79,95 |
18.10.24 08:16:01 | 0 | 79,50 |
17.10.24 08:16:02 | 0 | 78,60 |
16.10.24 08:16:02 | 0 | 78,90 |
15.10.24 08:16:01 | 0 | 79,95 |
14.10.24 08:16:01 | 0 | 78,85 |
Keine Daten verfügbar