SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:30 | 0 | 84,2500 |
21.11.24 08:08:46 | 0 | 84,3500 |
20.11.24 08:06:05 | 0 | 84,0500 |
19.11.24 08:10:46 | 0 | 83,8000 |
18.11.24 08:13:27 | 0 | 84,0500 |
15.11.24 08:56:10 | 0 | 83,9000 |
14.11.24 15:46:48 | 50 | 84,6500 |
14.11.24 09:06:01 | 0 | 84,5500 |
13.11.24 09:19:08 | 0 | 85,2000 |
12.11.24 09:23:09 | 0 | 85,4000 |
11.11.24 08:02:43 | 5 | 84,2500 |
08.11.24 09:04:35 | 0 | 83,0000 |
07.11.24 09:02:12 | 0 | 83,4500 |
06.11.24 09:06:55 | 0 | 84,3000 |
05.11.24 09:03:50 | 0 | 83,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:03:06 | 0 | 82,3500 |
01.11.24 09:03:51 | 60 | 79,7000 |
01.11.24 08:04:00 | 0 | 78,8000 |
31.10.24 08:06:21 | 0 | 79,5500 |
30.10.24 08:05:49 | 0 | 80,0500 |
29.10.24 08:07:12 | 0 | 80,9000 |
28.10.24 20:04:23 | 70 | 81,6000 |
28.10.24 08:07:51 | 0 | 80,4500 |
25.10.24 09:06:02 | 0 | 80,4000 |
24.10.24 09:05:58 | 0 | 80,1500 |
23.10.24 09:04:14 | 0 | 80,2500 |
22.10.24 17:41:51 | 150 | 80,5500 |
Keine Daten verfügbar