SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:35:22 | 25 | 104,6000 |
08:03:01 | 1 | 104,8000 |
03.10.25 08:16:21 | 0 | 103,6000 |
02.10.25 08:51:01 | 0 | 105,3000 |
01.10.25 08:20:22 | 100 | 107,1000 |
30.09.25 16:57:56 | 11 | 106,3000 |
30.09.25 08:40:01 | 0 | 103,7000 |
29.09.25 09:08:22 | 10 | 104,3000 |
29.09.25 08:24:03 | 0 | 103,1000 |
26.09.25 09:03:57 | 0 | 103,7000 |
25.09.25 14:38:53 | 0 | 103,4000 |
25.09.25 09:10:20 | 0 | 104,2000 |
24.09.25 12:11:22 | 40 | 104,0000 |
24.09.25 11:01:37 | 25 | 104,3000 |
24.09.25 09:05:39 | 0 | 104,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 09:09:45 | 0 | 104,7000 |
22.09.25 20:31:57 | 2 | 105,3000 |
22.09.25 13:30:36 | 25 | 105,0000 |
22.09.25 13:26:26 | 120 | 105,0000 |
22.09.25 09:28:55 | 10 | 105,5000 |
22.09.25 09:07:49 | 0 | 104,1000 |
19.09.25 09:06:22 | 470 | 105,9000 |
19.09.25 08:52:44 | 430 | 107,1000 |
19.09.25 08:33:02 | 40 | 107,4000 |
19.09.25 08:00:20 | 30 | 107,5000 |
18.09.25 09:07:21 | 0 | 110,3000 |
17.09.25 09:04:53 | 0 | 110,3000 |
16.09.25 17:10:52 | 10 | 110,0000 |
16.09.25 09:05:35 | 0 | 111,6000 |
15.09.25 13:40:39 | 27 | 111,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 09:10:01 | 0 | 110,9000 |
12.09.25 08:06:47 | 0 | 110,0000 |
11.09.25 09:08:05 | 15 | 110,7000 |
11.09.25 08:05:29 | 0 | 110,2000 |
10.09.25 15:59:28 | 4 | 111,3000 |
10.09.25 12:41:00 | 3 | 113,1000 |
10.09.25 12:28:38 | 1 | 112,9000 |
10.09.25 08:06:19 | 0 | 111,8000 |
09.09.25 08:19:06 | 0 | 110,3000 |
08.09.25 14:20:33 | 10 | 110,5000 |
08.09.25 09:01:34 | 10 | 110,6000 |
08.09.25 08:01:34 | 100 | 111,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login