SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 19:32:10 | 0 | 85,05 |
12.11.24 16:32:11 | 0 | 84,85 |
12.11.24 12:31:30 | 0 | 85,20 |
12.11.24 09:32:11 | 0 | 85,30 |
12.11.24 08:10:36 | 0 | 84,95 |
11.11.24 19:32:09 | 0 | 85,25 |
11.11.24 16:31:32 | 0 | 85,40 |
11.11.24 12:32:10 | 0 | 84,90 |
11.11.24 09:32:11 | 0 | 84,80 |
11.11.24 08:10:32 | 0 | 83,70 |
08.11.24 19:32:09 | 0 | 83,20 |
08.11.24 16:32:10 | 0 | 83,70 |
08.11.24 12:32:10 | 0 | 83,20 |
08.11.24 09:32:12 | 0 | 83,70 |
08.11.24 08:10:35 | 0 | 82,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 19:32:10 | 0 | 82,50 |
07.11.24 16:31:32 | 0 | 83,05 |
07.11.24 12:31:32 | 0 | 82,60 |
07.11.24 09:32:12 | 0 | 83,55 |
07.11.24 08:10:34 | 0 | 83,50 |
06.11.24 19:31:31 | 0 | 83,35 |
06.11.24 16:32:11 | 0 | 84,25 |
06.11.24 12:32:08 | 0 | 84,95 |
06.11.24 09:32:09 | 0 | 84,50 |
06.11.24 08:10:34 | 0 | 84,15 |
05.11.24 19:31:31 | 0 | 83,65 |
05.11.24 16:32:11 | 0 | 83,40 |
05.11.24 12:32:10 | 0 | 83,60 |
05.11.24 09:32:10 | 0 | 83,20 |
05.11.24 08:05:00 | 0 | 82,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:32:10 | 0 | 82,15 |
04.11.24 16:32:11 | 0 | 82,35 |
04.11.24 12:32:10 | 0 | 82,00 |
04.11.24 09:32:11 | 0 | 81,95 |
04.11.24 08:06:25 | 0 | 82,90 |
01.11.24 19:32:10 | 0 | 82,85 |
01.11.24 16:32:11 | 0 | 82,75 |
01.11.24 12:32:09 | 0 | 81,55 |
01.11.24 09:32:11 | 0 | 80,35 |
01.11.24 08:10:35 | 0 | 78,90 |
31.10.24 19:32:09 | 0 | 78,80 |
31.10.24 16:32:10 | 0 | 79,00 |
31.10.24 12:32:10 | 0 | 79,00 |
31.10.24 09:32:11 | 0 | 80,25 |
31.10.24 08:10:34 | 0 | 79,80 |