SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:31:31 | 0 | 84,45 |
21.11.24 16:32:11 | 0 | 84,50 |
21.11.24 12:32:10 | 0 | 84,85 |
21.11.24 09:32:11 | 0 | 84,85 |
21.11.24 08:10:35 | 0 | 84,60 |
20.11.24 19:32:09 | 0 | 84,25 |
20.11.24 16:32:11 | 0 | 84,50 |
20.11.24 12:32:09 | 0 | 84,25 |
20.11.24 09:32:10 | 0 | 84,95 |
20.11.24 08:10:35 | 0 | 84,25 |
19.11.24 19:32:09 | 0 | 83,95 |
19.11.24 16:32:10 | 0 | 84,00 |
19.11.24 12:32:09 | 0 | 83,95 |
19.11.24 09:32:09 | 0 | 84,50 |
19.11.24 08:10:41 | 0 | 84,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 19:32:10 | 0 | 83,90 |
18.11.24 16:32:12 | 0 | 84,10 |
18.11.24 12:32:09 | 0 | 84,60 |
18.11.24 09:32:12 | 0 | 84,55 |
18.11.24 08:10:32 | 0 | 84,45 |
15.11.24 19:32:11 | 0 | 83,95 |
15.11.24 16:31:32 | 0 | 84,45 |
15.11.24 12:32:09 | 0 | 85,00 |
15.11.24 09:32:11 | 0 | 84,30 |
15.11.24 08:10:34 | 0 | 84,20 |
14.11.24 19:32:10 | 0 | 84,30 |
14.11.24 16:32:11 | 0 | 84,60 |
14.11.24 12:32:10 | 0 | 84,50 |
14.11.24 09:32:10 | 0 | 84,30 |
14.11.24 08:10:38 | 0 | 82,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 19:32:11 | 0 | 83,05 |
13.11.24 16:32:12 | 0 | 83,20 |
13.11.24 12:32:09 | 0 | 84,10 |
13.11.24 09:32:10 | 0 | 85,30 |
13.11.24 08:10:35 | 0 | 85,15 |
12.11.24 19:32:10 | 0 | 85,05 |
12.11.24 16:32:11 | 0 | 84,85 |
12.11.24 12:31:30 | 0 | 85,20 |
12.11.24 09:32:11 | 0 | 85,30 |
12.11.24 08:10:36 | 0 | 84,95 |
11.11.24 19:32:09 | 0 | 85,25 |
11.11.24 16:31:32 | 0 | 85,40 |
11.11.24 12:32:10 | 0 | 84,90 |
11.11.24 09:32:11 | 0 | 84,80 |
11.11.24 08:10:32 | 0 | 83,70 |