SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:33 | 100 | 104,50 |
12:32:32 | 89 | 104,50 |
12:32:32 | 48 | 104,50 |
12:21:26 | 53 | 104,50 |
12:21:26 | 131 | 104,50 |
12:20:45 | 12 | 104,50 |
12:20:45 | 236 | 104,50 |
12:20:45 | 198 | 104,50 |
12:20:45 | 132 | 104,50 |
12:20:45 | 66 | 104,50 |
12:18:20 | 42 | 104,40 |
12:17:17 | 11 | 104,50 |
12:17:17 | 93 | 104,50 |
12:14:22 | 35 | 104,50 |
12:14:22 | 216 | 104,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:21 | 343 | 104,50 |
12:14:20 | 37 | 104,50 |
12:10:20 | 56 | 104,50 |
12:09:28 | 158 | 104,50 |
12:06:21 | 213 | 104,50 |
12:06:21 | 30 | 104,50 |
12:06:19 | 426 | 104,50 |
12:06:19 | 40 | 104,50 |
12:06:18 | 37 | 104,60 |
12:06:18 | 17 | 104,60 |
12:06:16 | 9 | 104,60 |
12:06:15 | 406 | 104,60 |
12:00:24 | 10 | 104,70 |
12:00:15 | 65 | 104,70 |
12:00:15 | 155 | 104,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:14 | 208 | 104,70 |
12:00:14 | 129 | 104,70 |
11:57:47 | 84 | 104,60 |
11:57:46 | 121 | 104,60 |
11:57:46 | 475 | 104,60 |
11:57:10 | 81 | 104,70 |
11:57:09 | 84 | 104,70 |
11:55:03 | 1 | 104,80 |
11:55:03 | 8 | 104,80 |
11:54:54 | 55 | 104,80 |
11:54:49 | 124 | 104,80 |
11:54:49 | 146 | 104,80 |
11:51:47 | 112 | 104,80 |
11:51:46 | 181 | 104,80 |
11:51:41 | 353 | 104,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login