SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:12 | - | 85,25 |
08:14:10 | - | 85,30 |
08:14:01 | - | 85,25 |
08:13:29 | - | 85,30 |
08:10:29 | - | 85,30 |
08:10:22 | - | 85,25 |
08:09:09 | - | 85,30 |
08:08:23 | - | 85,25 |
08:08:17 | - | 85,30 |
08:08:17 | - | 85,25 |
08:06:14 | - | 85,30 |
08:05:24 | - | 85,35 |
08:04:08 | - | 85,30 |
08:01:08 | - | 85,30 |
08:01:01 | - | 85,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:45 | - | 85,25 |
08:00:38 | - | 85,30 |
07:59:41 | - | 85,25 |
07:59:24 | - | 85,30 |
07:59:10 | - | 85,25 |
07:58:45 | - | 85,30 |
07:56:47 | - | 85,25 |
07:56:45 | - | 85,30 |
07:56:44 | - | 85,25 |
07:56:36 | - | 85,30 |
07:56:32 | - | 85,25 |
07:54:26 | - | 85,30 |
07:51:26 | - | 85,30 |
07:51:02 | - | 85,25 |
07:51:01 | - | 85,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:50:48 | - | 85,25 |
07:50:25 | - | 85,30 |
07:49:46 | - | 85,25 |
07:49:01 | - | 85,30 |
07:47:26 | - | 85,25 |
07:46:32 | - | 85,30 |
07:44:45 | - | 85,25 |
07:41:45 | - | 85,25 |
07:40:27 | - | 85,25 |
07:37:26 | - | 85,25 |
07:34:26 | - | 85,25 |
07:31:52 | - | 85,25 |
07:31:08 | - | 85,25 |
07:29:55 | - | 85,25 |
07:29:45 | - | 85,30 |