SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:56:13 | - | 84,60 |
08:53:13 | - | 84,60 |
08:50:13 | - | 84,60 |
08:49:17 | - | 84,60 |
08:48:53 | - | 84,55 |
08:48:08 | - | 84,60 |
08:46:01 | - | 84,55 |
08:45:51 | - | 84,60 |
08:43:37 | - | 84,55 |
08:43:26 | - | 84,60 |
08:42:36 | - | 84,55 |
08:42:34 | - | 84,60 |
08:42:26 | - | 84,55 |
08:42:21 | - | 84,60 |
08:42:19 | - | 84,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:40:10 | - | 84,60 |
08:39:58 | - | 84,55 |
08:39:52 | - | 84,60 |
08:39:35 | - | 84,55 |
08:38:25 | - | 84,60 |
08:38:23 | - | 84,55 |
08:38:20 | - | 84,60 |
08:36:37 | - | 84,55 |
08:36:16 | - | 84,60 |
08:36:10 | - | 84,55 |
08:35:48 | - | 84,60 |
08:35:44 | - | 84,55 |
08:35:43 | - | 84,60 |
08:34:55 | - | 84,55 |
08:31:54 | - | 84,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:28:54 | - | 84,55 |
08:28:14 | - | 84,50 |
08:28:04 | - | 84,55 |
08:26:39 | - | 84,50 |
08:26:35 | - | 84,55 |
08:26:34 | - | 84,50 |
08:23:39 | - | 84,55 |
08:23:04 | - | 84,50 |
08:20:03 | - | 84,50 |
08:17:03 | - | 84,50 |
08:14:03 | - | 84,50 |
08:11:03 | - | 84,50 |
08:09:47 | - | 84,45 |
08:06:47 | - | 84,45 |
08:06:46 | - | 84,40 |