SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:45:08 | 0 | 84,500 |
21.11.24 21:30:10 | 0 | 84,550 |
21.11.24 21:15:08 | 0 | 84,550 |
21.11.24 21:00:11 | 0 | 84,550 |
21.11.24 20:45:08 | 0 | 84,500 |
21.11.24 20:30:10 | 0 | 84,550 |
21.11.24 20:15:07 | 0 | 84,500 |
21.11.24 20:01:12 | 0 | 84,550 |
21.11.24 19:45:08 | 0 | 84,550 |
21.11.24 19:30:08 | 0 | 84,550 |
21.11.24 19:15:08 | 0 | 84,550 |
21.11.24 19:00:11 | 0 | 84,550 |
21.11.24 18:45:09 | 0 | 84,500 |
21.11.24 18:30:11 | 0 | 84,450 |
21.11.24 18:15:06 | 0 | 84,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:00:09 | 0 | 84,400 |
21.11.24 17:45:07 | 0 | 84,400 |
21.11.24 17:35:11 | 0 | 84,450 |
21.11.24 17:15:10 | 0 | 84,600 |
21.11.24 17:00:07 | 0 | 84,700 |
21.11.24 16:45:05 | 0 | 84,600 |
21.11.24 16:30:07 | 0 | 84,500 |
21.11.24 16:15:05 | 0 | 84,750 |
21.11.24 16:00:03 | 0 | 84,700 |
21.11.24 15:45:03 | 0 | 84,500 |
21.11.24 15:35:12 | 0 | 84,650 |
21.11.24 15:30:05 | 0 | 84,900 |
21.11.24 15:15:03 | 0 | 84,700 |
21.11.24 15:00:07 | 0 | 84,800 |
21.11.24 14:45:03 | 0 | 84,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:30:05 | 0 | 84,900 |
21.11.24 14:15:03 | 0 | 84,950 |
21.11.24 14:00:05 | 0 | 84,950 |
21.11.24 13:45:05 | 0 | 85,050 |
21.11.24 13:30:09 | 0 | 85,000 |
21.11.24 13:27:06 | 0 | 85,050 |
21.11.24 13:15:04 | 0 | 85,000 |
21.11.24 13:05:05 | 0 | 85,150 |
21.11.24 12:45:04 | 0 | 84,900 |
21.11.24 12:30:02 | 0 | 84,900 |
21.11.24 12:15:05 | 0 | 84,750 |
21.11.24 12:00:03 | 0 | 84,600 |
21.11.24 11:45:02 | 0 | 84,550 |
21.11.24 11:30:08 | 0 | 84,450 |
21.11.24 11:15:02 | 0 | 84,600 |