SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:45:05 | 0 | 85,500 |
12.11.24 21:30:03 | 0 | 85,500 |
12.11.24 21:15:02 | 0 | 85,500 |
12.11.24 21:00:02 | 0 | 85,450 |
12.11.24 20:45:06 | 0 | 85,500 |
12.11.24 20:30:03 | 0 | 85,450 |
12.11.24 20:15:01 | 0 | 85,450 |
12.11.24 20:01:06 | 0 | 85,400 |
12.11.24 19:45:04 | 0 | 85,350 |
12.11.24 19:30:06 | 0 | 85,300 |
12.11.24 19:15:03 | 0 | 85,250 |
12.11.24 19:00:03 | 0 | 85,200 |
12.11.24 18:45:03 | 0 | 85,250 |
12.11.24 18:30:06 | 0 | 85,250 |
12.11.24 18:15:03 | 0 | 85,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:00:03 | 0 | 85,250 |
12.11.24 17:45:04 | 0 | 85,300 |
12.11.24 17:35:04 | 0 | 85,150 |
12.11.24 17:15:10 | 0 | 84,800 |
12.11.24 17:00:09 | 0 | 84,650 |
12.11.24 16:45:10 | 0 | 84,850 |
12.11.24 16:30:09 | 0 | 84,900 |
12.11.24 16:15:08 | 0 | 84,950 |
12.11.24 16:00:16 | 0 | 85,050 |
12.11.24 15:45:12 | 0 | 85,150 |
12.11.24 15:35:15 | 0 | 85,300 |
12.11.24 15:30:09 | 0 | 85,300 |
12.11.24 15:15:06 | 0 | 85,200 |
12.11.24 15:00:07 | 0 | 85,250 |
12.11.24 14:45:05 | 0 | 85,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:30:06 | 0 | 85,150 |
12.11.24 14:15:06 | 0 | 85,150 |
12.11.24 14:00:10 | 0 | 85,150 |
12.11.24 13:45:08 | 0 | 85,150 |
12.11.24 13:30:18 | 0 | 85,200 |
12.11.24 13:27:12 | 0 | 85,250 |
12.11.24 13:15:04 | 0 | 85,400 |
12.11.24 12:30:03 | 0 | 85,300 |
12.11.24 12:15:04 | 0 | 85,350 |
12.11.24 12:00:02 | 0 | 85,350 |
12.11.24 11:45:03 | 0 | 85,250 |
12.11.24 11:30:06 | 0 | 85,350 |
12.11.24 11:15:02 | 0 | 85,350 |
12.11.24 11:00:06 | 0 | 85,150 |
12.11.24 10:45:03 | 0 | 85,200 |