SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:03 | 0 | 95,700 |
11:15:03 | 0 | 95,800 |
11:00:03 | 0 | 96,000 |
10:45:03 | 0 | 95,650 |
10:30:02 | 0 | 96,000 |
10:15:02 | 0 | 96,200 |
10:00:03 | 0 | 96,050 |
09:51:02 | 15 | 96,250 |
09:45:02 | 0 | 95,800 |
09:30:02 | 0 | 96,100 |
09:15:09 | 0 | 97,000 |
09:05:03 | 0 | 96,850 |
08:45:08 | 0 | 96,500 |
08:40:07 | 0 | 96,600 |
08:30:08 | 0 | 96,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:07 | 0 | 96,100 |
08:15:07 | 0 | 96,650 |
09.04.25 21:55:36 | 0 | 96,150 |
09.04.25 21:45:05 | 0 | 96,250 |
09.04.25 21:30:06 | 0 | 95,300 |
09.04.25 21:15:03 | 0 | 95,300 |
09.04.25 21:00:08 | 0 | 95,300 |
09.04.25 20:45:06 | 0 | 95,400 |
09.04.25 20:30:07 | 0 | 95,750 |
09.04.25 20:15:03 | 0 | 95,750 |
09.04.25 20:01:05 | 0 | 95,600 |
09.04.25 19:45:05 | 0 | 95,150 |
09.04.25 19:30:08 | 0 | 94,750 |
09.04.25 19:15:06 | 0 | 92,700 |
09.04.25 19:00:07 | 0 | 92,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 18:45:07 | 0 | 92,500 |
09.04.25 18:30:07 | 0 | 92,400 |
09.04.25 18:15:09 | 0 | 92,500 |
09.04.25 18:00:08 | 0 | 92,250 |
09.04.25 17:45:07 | 0 | 92,200 |
09.04.25 17:35:08 | 0 | 92,900 |
09.04.25 17:15:13 | 0 | 92,700 |
09.04.25 17:00:12 | 0 | 92,650 |
09.04.25 16:45:07 | 0 | 93,000 |
09.04.25 16:30:09 | 0 | 93,300 |
09.04.25 16:15:06 | 0 | 93,300 |
09.04.25 16:00:08 | 0 | 93,400 |
09.04.25 15:45:06 | 0 | 93,350 |
09.04.25 15:35:11 | 0 | 93,400 |
09.04.25 15:30:12 | 0 | 93,350 |