SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:04 | 0 | 119,100 |
20:01:05 | 0 | 119,200 |
19:45:05 | 0 | 119,200 |
19:30:03 | 0 | 119,200 |
19:15:03 | 0 | 119,100 |
19:00:06 | 0 | 119,000 |
18:45:05 | 0 | 119,000 |
18:30:06 | 0 | 119,000 |
18:15:05 | 0 | 119,000 |
18:00:08 | 0 | 118,900 |
17:45:02 | 0 | 118,900 |
17:35:06 | 0 | 119,100 |
17:15:07 | 0 | 119,300 |
17:00:02 | 0 | 119,300 |
16:45:05 | 0 | 120,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:05 | 0 | 119,400 |
16:15:05 | 0 | 119,100 |
16:00:02 | 0 | 119,800 |
15:47:43 | 100 | 117,900 |
15:47:33 | 100 | 118,800 |
15:45:05 | 0 | 117,600 |
15:36:13 | 0 | 117,800 |
15:30:02 | 0 | 117,800 |
15:15:04 | 0 | 118,000 |
15:00:02 | 0 | 117,800 |
14:45:06 | 0 | 118,100 |
14:30:06 | 0 | 118,100 |
14:00:07 | 0 | 118,200 |
13:45:02 | 0 | 118,200 |
13:30:10 | 0 | 118,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:02 | 0 | 118,000 |
13:05:06 | 0 | 118,000 |
12:45:02 | 0 | 118,000 |
12:30:03 | 0 | 118,100 |
12:15:06 | 0 | 118,200 |
12:00:05 | 0 | 118,200 |
11:45:02 | 0 | 118,200 |
11:30:05 | 0 | 118,200 |
11:15:01 | 0 | 118,000 |
11:00:05 | 0 | 118,000 |
10:45:01 | 0 | 118,100 |
10:30:07 | 0 | 118,000 |
10:15:03 | 0 | 117,800 |
10:00:05 | 0 | 117,800 |
09:45:01 | 0 | 118,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login