SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:35:14 | - | 77,500 |
27.09.24 18:34:49 | - | 77,450 |
27.09.24 18:34:30 | - | 77,500 |
27.09.24 18:34:24 | - | 77,450 |
27.09.24 18:34:15 | - | 77,500 |
27.09.24 18:34:12 | - | 77,450 |
27.09.24 18:34:05 | - | 77,500 |
27.09.24 18:33:57 | - | 77,450 |
27.09.24 18:32:46 | - | 77,450 |
27.09.24 18:26:05 | - | 77,500 |
27.09.24 18:26:02 | - | 77,450 |
27.09.24 18:22:47 | - | 77,500 |
27.09.24 18:22:41 | - | 77,450 |
27.09.24 18:22:35 | - | 77,500 |
27.09.24 18:22:32 | - | 77,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:22:17 | - | 77,500 |
27.09.24 18:22:10 | - | 77,450 |
27.09.24 18:22:08 | - | 77,500 |
27.09.24 18:22:06 | - | 77,450 |
27.09.24 18:16:05 | - | 77,500 |
27.09.24 18:16:04 | - | 77,450 |
27.09.24 18:15:36 | - | 77,500 |
27.09.24 18:15:35 | - | 77,450 |
27.09.24 18:15:08 | - | 77,450 |
27.09.24 18:15:07 | - | 77,400 |
27.09.24 18:13:04 | - | 77,450 |
27.09.24 18:12:10 | - | 77,500 |
27.09.24 18:12:06 | - | 77,450 |
27.09.24 17:59:10 | - | 77,500 |
27.09.24 17:57:26 | - | 77,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:57:25 | - | 77,500 |
27.09.24 17:57:20 | - | 77,550 |
27.09.24 17:57:19 | - | 77,500 |
27.09.24 17:51:19 | - | 77,550 |
27.09.24 17:51:04 | - | 77,600 |
27.09.24 17:50:50 | - | 77,550 |
27.09.24 17:50:35 | - | 77,600 |
27.09.24 17:50:06 | - | 77,550 |
27.09.24 17:49:58 | - | 77,600 |
27.09.24 17:49:37 | - | 77,600 |
27.09.24 17:49:04 | - | 77,500 |
27.09.24 17:43:18 | - | 77,550 |
27.09.24 17:36:48 | - | 77,500 |
27.09.24 17:36:03 | - | 77,550 |
27.09.24 17:35:09 | - | 77,500 |