SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:01:12 | 0 | 77,75 |
26.09.24 08:00:59 | 0 | 78,60 |
25.09.24 08:00:58 | 0 | 77,05 |
24.09.24 08:02:08 | 0 | 77,45 |
23.09.24 11:13:52 | 6 | 77,00 |
23.09.24 08:04:19 | 0 | 75,75 |
20.09.24 08:02:29 | 0 | 75,25 |
19.09.24 08:06:30 | 0 | 74,25 |
18.09.24 08:04:22 | 0 | 74,65 |
17.09.24 08:00:10 | 0 | 73,70 |
16.09.24 08:00:18 | 0 | 73,35 |
13.09.24 08:01:27 | 0 | 72,65 |
12.09.24 08:01:28 | 0 | 71,65 |
11.09.24 08:01:59 | 0 | 73,25 |
10.09.24 08:00:18 | 0 | 73,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:00:22 | 0 | 72,25 |
06.09.24 08:01:29 | 0 | 72,10 |
05.09.24 08:02:15 | 0 | 70,70 |
04.09.24 08:04:18 | 0 | 69,15 |
03.09.24 08:00:17 | 0 | 70,10 |
02.09.24 08:00:34 | 0 | 68,90 |
30.08.24 08:00:53 | 0 | 68,80 |
29.08.24 08:01:25 | 0 | 67,80 |
Keine Daten verfügbar