SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:05:45 | - | 77,450 |
30.09.24 09:05:34 | - | 77,500 |
30.09.24 09:05:33 | - | 77,500 |
30.09.24 09:05:31 | - | 77,500 |
30.09.24 09:05:28 | - | 77,500 |
30.09.24 09:05:21 | - | 77,500 |
30.09.24 09:04:53 | - | 77,450 |
30.09.24 09:04:42 | - | 77,400 |
30.09.24 09:04:41 | - | 77,450 |
30.09.24 09:04:40 | - | 77,400 |
30.09.24 09:04:12 | - | 77,450 |
30.09.24 09:03:57 | - | 77,400 |
30.09.24 09:03:53 | - | 77,450 |
30.09.24 09:03:42 | - | 77,400 |
30.09.24 09:03:40 | - | 77,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:59 | - | 77,600 |
30.09.24 09:00:51 | - | 77,600 |
30.09.24 09:00:36 | - | 77,600 |
30.09.24 09:00:30 | - | 77,600 |
30.09.24 09:00:29 | - | 77,550 |
30.09.24 09:00:28 | - | 77,500 |
30.09.24 09:00:03 | - | 77,500 |
30.09.24 08:59:36 | - | 77,300 |
30.09.24 08:59:21 | - | 77,350 |
30.09.24 08:58:20 | - | 77,300 |
30.09.24 08:40:32 | - | 77,350 |
30.09.24 08:40:02 | - | 77,300 |
30.09.24 08:38:48 | - | 77,350 |
30.09.24 08:38:34 | - | 77,300 |
30.09.24 08:32:17 | - | 77,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:28:30 | - | 77,300 |
30.09.24 08:28:16 | - | 77,350 |
30.09.24 08:23:30 | - | 77,300 |
30.09.24 08:23:16 | - | 77,350 |
30.09.24 08:22:45 | - | 77,300 |
30.09.24 08:09:01 | - | 77,350 |
30.09.24 08:08:46 | - | 77,400 |
30.09.24 08:07:07 | - | 77,350 |
30.09.24 08:06:14 | - | 77,400 |
30.09.24 08:05:19 | - | 77,450 |
30.09.24 08:04:56 | - | 77,400 |
30.09.24 08:04:55 | - | 77,450 |
30.09.24 08:04:50 | - | 77,400 |
30.09.24 08:04:45 | - | 77,400 |
30.09.24 08:04:43 | - | 77,400 |