SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:44:29 | - | 77,900 |
30.09.24 09:44:27 | - | 77,950 |
30.09.24 09:43:43 | - | 77,950 |
30.09.24 09:43:27 | - | 77,900 |
30.09.24 09:43:25 | - | 77,900 |
30.09.24 09:43:22 | - | 77,950 |
30.09.24 09:41:09 | - | 77,900 |
30.09.24 09:41:07 | - | 77,950 |
30.09.24 09:40:35 | - | 77,900 |
30.09.24 09:40:19 | - | 77,900 |
30.09.24 09:40:07 | - | 77,900 |
30.09.24 09:40:00 | - | 77,850 |
30.09.24 09:39:37 | - | 77,800 |
30.09.24 09:39:35 | - | 77,850 |
30.09.24 09:38:53 | - | 77,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:38:52 | - | 77,800 |
30.09.24 09:38:41 | - | 77,850 |
30.09.24 09:37:43 | - | 77,850 |
30.09.24 09:36:11 | - | 77,850 |
30.09.24 09:36:09 | - | 77,900 |
30.09.24 09:36:07 | - | 77,900 |
30.09.24 09:35:58 | - | 77,900 |
30.09.24 09:35:22 | - | 77,850 |
30.09.24 09:35:15 | - | 77,900 |
30.09.24 09:34:36 | - | 77,850 |
30.09.24 09:34:35 | - | 77,900 |
30.09.24 09:33:47 | - | 77,850 |
30.09.24 09:32:46 | - | 77,900 |
30.09.24 09:32:38 | - | 77,750 |
30.09.24 09:32:36 | - | 77,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:29:31 | - | 77,750 |
30.09.24 09:29:27 | - | 77,800 |
30.09.24 09:29:19 | - | 77,750 |
30.09.24 09:29:02 | - | 77,800 |
30.09.24 09:29:01 | - | 77,750 |
30.09.24 09:29:00 | - | 77,800 |
30.09.24 09:28:59 | - | 77,800 |
30.09.24 09:28:58 | - | 77,800 |
30.09.24 09:28:53 | - | 77,800 |
30.09.24 09:28:15 | - | 77,750 |
30.09.24 09:28:13 | - | 77,800 |
30.09.24 09:28:12 | - | 77,850 |
30.09.24 09:28:09 | - | 77,800 |
30.09.24 09:28:07 | - | 77,850 |
30.09.24 09:25:46 | - | 77,950 |