SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:11:21 | - | 77,900 |
30.09.24 12:11:16 | - | 77,900 |
30.09.24 12:10:07 | - | 77,950 |
30.09.24 12:09:32 | - | 78,000 |
30.09.24 12:09:31 | - | 78,000 |
30.09.24 12:07:39 | - | 78,000 |
30.09.24 12:07:04 | - | 78,050 |
30.09.24 12:02:59 | - | 78,050 |
30.09.24 12:01:45 | - | 78,000 |
30.09.24 12:01:40 | - | 78,050 |
30.09.24 12:00:45 | - | 78,000 |
30.09.24 12:00:30 | - | 78,050 |
30.09.24 12:00:02 | - | 78,000 |
30.09.24 11:58:29 | - | 78,050 |
30.09.24 11:57:33 | - | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:57:31 | - | 78,050 |
30.09.24 11:57:21 | - | 78,000 |
30.09.24 11:57:15 | - | 78,050 |
30.09.24 11:56:13 | - | 78,000 |
30.09.24 11:56:05 | - | 78,050 |
30.09.24 11:55:53 | - | 78,000 |
30.09.24 11:55:34 | - | 78,050 |
30.09.24 11:55:32 | - | 78,000 |
30.09.24 11:55:04 | - | 78,050 |
30.09.24 11:55:03 | - | 78,000 |
30.09.24 11:54:57 | - | 78,050 |
30.09.24 11:54:38 | - | 78,000 |
30.09.24 11:54:25 | - | 78,050 |
30.09.24 11:54:24 | - | 78,050 |
30.09.24 11:53:09 | - | 78,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:52:52 | - | 78,050 |
30.09.24 11:52:09 | - | 78,000 |
30.09.24 11:50:48 | - | 78,050 |
30.09.24 11:50:34 | - | 78,000 |
30.09.24 11:48:32 | - | 78,050 |
30.09.24 11:45:25 | - | 78,000 |
30.09.24 11:45:17 | - | 78,050 |
30.09.24 11:45:00 | - | 78,000 |
30.09.24 11:44:47 | - | 78,050 |
30.09.24 11:44:42 | - | 78,000 |
30.09.24 11:44:11 | - | 78,050 |
30.09.24 11:44:08 | - | 78,100 |
30.09.24 11:44:07 | - | 78,050 |
30.09.24 11:40:53 | - | 78,150 |
30.09.24 11:40:24 | - | 78,200 |