SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:52:47 | - | 77,500 |
30.09.24 12:52:43 | - | 77,400 |
30.09.24 12:52:39 | - | 77,400 |
30.09.24 12:52:36 | - | 77,500 |
30.09.24 12:52:35 | - | 77,500 |
30.09.24 12:52:34 | - | 77,550 |
30.09.24 12:52:30 | - | 77,550 |
30.09.24 12:52:29 | - | 77,650 |
30.09.24 12:52:28 | - | 77,650 |
30.09.24 12:52:23 | - | 77,650 |
30.09.24 12:52:22 | - | 77,600 |
30.09.24 12:52:18 | - | 77,550 |
30.09.24 12:52:14 | - | 77,550 |
30.09.24 12:52:13 | - | 77,650 |
30.09.24 12:52:11 | - | 77,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:52:10 | - | 77,700 |
30.09.24 12:52:04 | - | 77,800 |
30.09.24 12:52:02 | - | 77,900 |
30.09.24 12:52:01 | - | 78,050 |
30.09.24 12:46:18 | - | 78,100 |
30.09.24 12:46:17 | - | 78,050 |
30.09.24 12:46:14 | - | 78,000 |
30.09.24 12:46:04 | - | 77,950 |
30.09.24 12:46:03 | - | 78,000 |
30.09.24 12:45:55 | - | 77,950 |
30.09.24 12:45:52 | - | 77,950 |
30.09.24 12:45:51 | - | 77,900 |
30.09.24 12:27:20 | - | 77,850 |
30.09.24 12:27:06 | - | 77,850 |
30.09.24 12:27:05 | - | 77,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:26:44 | - | 77,850 |
30.09.24 12:26:37 | - | 77,900 |
30.09.24 12:26:36 | - | 77,900 |
30.09.24 12:26:32 | - | 77,900 |
30.09.24 12:26:24 | - | 77,950 |
30.09.24 12:22:52 | - | 77,950 |
30.09.24 12:22:40 | - | 77,950 |
30.09.24 12:22:29 | - | 77,950 |
30.09.24 12:22:13 | - | 77,950 |
30.09.24 12:21:57 | - | 77,950 |
30.09.24 12:21:31 | - | 77,950 |
30.09.24 12:15:52 | - | 77,950 |
30.09.24 12:15:48 | - | 77,950 |
30.09.24 12:15:17 | - | 77,950 |
30.09.24 12:11:39 | - | 77,900 |